28880 中移國君六乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.063 | 85.900 | 32,005,000 | 21.227 | 16,000,000 | 0.066 | 16,005,000 | 0.066 |
| 01/06/2026 | 0.057 | 85.150 | 17,180,000 | 21.369 | 8,590,000 | 0.060 | 8,590,000 | 0.060 |
| 29/05/2026 | 0.061 | 85.150 | 32,000,000 | 21.560 | 16,000,000 | 0.061 | 16,000,000 | 0.061 |
| 28/05/2026 | 0.062 | 84.850 | 16,005,000 | 21.897 | 8,000,000 | 0.050 | 8,005,000 | 0.050 |
| 27/05/2026 | 0.059 | 85.200 | 17,350,000 | 21.197 | 8,550,000 | 0.067 | 8,800,000 | 0.067 |
| 26/05/2026 | 0.069 | 85.600 | 16,020,000 | 21.604 | 8,000,000 | 0.069 | 8,020,000 | 0.069 |
| 22/05/2026 | 0.069 | 85.500 | 16,170,000 | 21.459 | 8,170,000 | 0.082 | 8,000,000 | 0.082 |
| 21/05/2026 | 0.078 | 86.050 | 16,000,000 | 21.574 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 20/05/2026 | 0.087 | 86.550 | 16,100,000 | 21.684 | 8,000,000 | 0.087 | 8,100,000 | 0.087 |
| 19/05/2026 | 0.088 | 86.800 | 16,100,000 | 21.407 | 8,005,000 | 0.102 | 8,095,000 | 0.102 |
| 18/05/2026 | 0.086 | 86.400 | 16,470,000 | 21.619 | 8,070,000 | 0.085 | 8,400,000 | 0.085 |
| 15/05/2026 | 0.085 | 86.200 | 16,580,000 | 21.573 | 8,025,000 | 0.089 | 8,555,000 | 0.089 |
| 14/05/2026 | 0.094 | 86.700 | 16,020,000 | 21.647 | 8,000,000 | 0.096 | 8,020,000 | 0.096 |
| 13/05/2026 | 0.090 | 86.550 | 16,135,000 | 21.459 | 8,055,000 | 0.090 | 8,080,000 | 0.090 |
| 12/05/2026 | 0.092 | 86.500 | 32,035,000 | 21.673 | 16,000,000 | 0.094 | 16,035,000 | 0.094 |
| 11/05/2026 | 0.089 | 86.200 | 10,000 | 21.710 | 5,000 | 0.078 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |