28878 匯豐摩利五五購Ｂ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.139 | 74.900 | 0 | 25.303 | ||||
| 23/12/2024 | 0.139 | 74.950 | 648,000 | 25.131 | 548,000 | 0.140 | 100,000 | 0.143 |
| 20/12/2024 | 0.131 | 74.100 | 924,000 | 25.604 | 556,000 | 0.138 | 368,000 | 0.131 |
| 19/12/2024 | 0.137 | 74.350 | 2,368,000 | 25.564 | 1,036,000 | 0.137 | 1,332,000 | 0.137 |
| 18/12/2024 | 0.148 | 75.000 | 1,084,000 | 25.231 | 520,000 | 0.155 | 564,000 | 0.148 |
| 17/12/2024 | 0.156 | 75.200 | 6,372,000 | 25.342 | 3,132,000 | 0.155 | 3,240,000 | 0.155 |
| 16/12/2024 | 0.150 | 75.000 | 14,232,000 | 25.162 | 6,836,000 | 0.148 | 7,396,000 | 0.148 |
| 13/12/2024 | 0.141 | 74.600 | 756,000 | 24.903 | 620,000 | 0.146 | 136,000 | 0.142 |
| 12/12/2024 | 0.148 | 74.900 | 9,600,000 | 24.835 | 4,380,000 | 0.149 | 5,072,000 | 0.148 |
| 11/12/2024 | 0.142 | 74.400 | 1,152,000 | 25.108 | 564,000 | 0.143 | 588,000 | 0.142 |
| 10/12/2024 | 0.146 | 74.200 | 4,628,000 | 25.607 | 2,388,000 | 0.149 | 2,240,000 | 0.149 |
| 09/12/2024 | 0.123 | 74.300 | 10,384,000 | 23.744 | 5,348,000 | 0.117 | 5,036,000 | 0.117 |
| 06/12/2024 | 0.132 | 74.550 | 3,320,000 | 23.772 | 1,404,000 | 0.127 | 1,916,000 | 0.129 |
| 05/12/2024 | 0.116 | 73.750 | 2,424,000 | 23.718 | 1,412,000 | 0.114 | 1,012,000 | 0.114 |
| 04/12/2024 | 0.119 | 73.600 | 4,400,000 | 24.078 | 2,004,000 | 0.117 | 2,396,000 | 0.117 |
| 03/12/2024 | 0.111 | 73.500 | 6,344,000 | 23.524 | 3,176,000 | 0.106 | 3,168,000 | 0.105 |
| 02/12/2024 | 0.098 | 72.550 | 0 | 23.767 | ||||
| 29/11/2024 | 0.095 | 72.500 | 16,000 | 23.364 | 16,000 | 0.095 | ||
| 28/11/2024 | 0.092 | 72.100 | 0 | 23.589 | ||||
| 27/11/2024 | 0.091 | 72.000 | 0 | 23.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |