28871 匯豐花旗五五購Ｂ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 75.600 | 1,736,000 | 24.231 | 728,000 | 0.075 | 1,008,000 | 0.076 |
| 08/01/2025 | 0.070 | 75.950 | 1,500,000 | 23.341 | 900,000 | 0.067 | 600,000 | 0.066 |
| 07/01/2025 | 0.070 | 75.300 | 2,400,000 | 24.132 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 06/01/2025 | 0.072 | 75.550 | 1,952,000 | 23.889 | 776,000 | 0.075 | 1,176,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 2,944,000 | 24.268 | 1,472,000 | 0.077 | 1,472,000 | 0.077 |
| 02/01/2025 | 0.078 | 75.700 | 5,300,000 | 23.886 | 2,560,000 | 0.076 | 2,740,000 | 0.075 |
| 31/12/2024 | 0.088 | 75.800 | 1,532,000 | 24.474 | 588,000 | 0.087 | 944,000 | 0.088 |
| 30/12/2024 | 0.087 | 75.700 | 1,612,000 | 24.433 | 876,000 | 0.085 | 732,000 | 0.084 |
| 27/12/2024 | 0.081 | 75.250 | 520,000 | 24.235 | 260,000 | 0.082 | 260,000 | 0.082 |
| 24/12/2024 | 0.080 | 74.900 | 780,000 | 24.354 | 388,000 | 0.080 | 392,000 | 0.080 |
| 23/12/2024 | 0.079 | 74.950 | 184,000 | 24.104 | 92,000 | 0.079 | 92,000 | 0.079 |
| 20/12/2024 | 0.076 | 74.100 | 544,000 | 24.705 | 272,000 | 0.079 | 272,000 | 0.079 |
| 19/12/2024 | 0.079 | 74.350 | 5,280,000 | 24.567 | 2,160,000 | 0.076 | 3,120,000 | 0.077 |
| 18/12/2024 | 0.087 | 75.000 | 2,120,000 | 24.327 | 1,008,000 | 0.087 | 1,060,000 | 0.087 |
| 17/12/2024 | 0.091 | 75.200 | 2,536,000 | 24.291 | 928,000 | 0.087 | 1,608,000 | 0.087 |
| 16/12/2024 | 0.086 | 75.000 | 3,668,000 | 24.044 | 1,728,000 | 0.086 | 1,940,000 | 0.085 |
| 13/12/2024 | 0.082 | 74.600 | 424,000 | 23.974 | 168,000 | 0.082 | 256,000 | 0.085 |
| 12/12/2024 | 0.087 | 74.900 | 2,216,000 | 23.933 | 1,188,000 | 0.087 | 1,028,000 | 0.085 |
| 11/12/2024 | 0.085 | 74.400 | 5,596,000 | 24.344 | 2,744,000 | 0.087 | 2,804,000 | 0.086 |
| 10/12/2024 | 0.086 | 74.200 | 1,248,000 | 24.617 | 600,000 | 0.091 | 628,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |