28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.074 | 447.200 | 865,000 | 35.707 | 535,000 | 0.071 | 300,000 | 0.067 |
| 18/08/2026 | 0.070 | 442.400 | 1,380,000 | 35.692 | 565,000 | 0.067 | 810,000 | 0.068 |
| 17/08/2026 | 0.074 | 446.400 | 1,630,000 | 35.830 | 210,000 | 0.074 | 1,210,000 | 0.074 |
| 14/08/2026 | 0.069 | 440.000 | 2,835,000 | 35.740 | 970,000 | 0.069 | 1,530,000 | 0.069 |
| 13/08/2026 | 0.069 | 441.000 | 5,915,000 | 35.401 | 1,395,000 | 0.075 | 4,090,000 | 0.075 |
| 12/08/2026 | 0.085 | 461.600 | 2,460,000 | 34.681 | 580,000 | 0.086 | 1,565,000 | 0.086 |
| 11/08/2026 | 0.097 | 470.800 | 5,385,000 | 35.553 | 2,005,000 | 0.105 | 2,880,000 | 0.102 |
| 10/08/2026 | 0.108 | 481.400 | 6,120,000 | 35.545 | 1,970,000 | 0.107 | 3,495,000 | 0.107 |
| 07/08/2026 | 0.106 | 478.800 | 5,915,000 | 35.547 | 2,505,000 | 0.107 | 2,970,000 | 0.107 |
| 06/08/2026 | 0.109 | 479.200 | 1,200,000 | 36.234 | 360,000 | 0.111 | 670,000 | 0.111 |
| 05/08/2026 | 0.121 | 492.200 | 5,460,000 | 35.602 | 2,545,000 | 0.124 | 2,085,000 | 0.124 |
| 04/08/2026 | 0.117 | 487.600 | 19,500,000 | 35.810 | 8,780,000 | 0.114 | 9,120,000 | 0.115 |
| 03/08/2026 | 0.121 | 490.400 | 7,870,000 | 36.012 | 4,030,000 | 0.118 | 3,270,000 | 0.117 |
| 31/07/2026 | 0.104 | 475.200 | 9,485,000 | 35.554 | 4,090,000 | 0.104 | 4,570,000 | 0.103 |
| 30/07/2026 | 0.102 | 471.800 | 10,840,000 | 35.909 | 5,225,000 | 0.099 | 4,300,000 | 0.098 |
| 29/07/2026 | 0.099 | 466.400 | 10,670,000 | 36.540 | 5,290,000 | 0.096 | 3,805,000 | 0.094 |
| 28/07/2026 | 0.081 | 447.200 | 7,240,000 | 36.463 | 3,750,000 | 0.082 | 2,310,000 | 0.083 |
| 27/07/2026 | 0.079 | 443.000 | 24,530,000 | 36.920 | 11,750,000 | 0.074 | 12,515,000 | 0.074 |
| 24/07/2026 | 0.072 | 434.600 | 10,425,000 | 36.749 | 4,535,000 | 0.071 | 5,540,000 | 0.072 |
| 23/07/2026 | 0.079 | 445.200 | 5,620,000 | 36.060 | 3,355,000 | 0.081 | 1,575,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |