28862 閱文中銀六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.026 | 19.920 | 4,000 | 70.269 | 4,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 19.570 | 0 | 70.928 | ||||
| 30/06/2026 | 0.025 | 18.920 | 0 | 73.183 | ||||
| 29/06/2026 | 0.026 | 19.290 | 6,000 | 71.947 | 6,000 | 0.026 | ||
| 26/06/2026 | 0.021 | 18.660 | 0 | 70.920 | ||||
| 25/06/2026 | 0.021 | 19.030 | 942,000 | 69.180 | 170,000 | 0.022 | 772,000 | 0.023 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 69.332 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 69.747 | 660,000 | 0.028 | 668,000 | 0.028 |
| 22/06/2026 | 0.028 | 19.780 | 1,080,000 | 69.395 | 540,000 | 0.029 | 540,000 | 0.029 |
| 18/06/2026 | 0.034 | 20.400 | 400,000 | 68.867 | 400,000 | 0.034 | ||
| 17/06/2026 | 0.041 | 21.000 | 0 | 69.122 | ||||
| 16/06/2026 | 0.041 | 21.040 | 300,000 | 68.781 | 300,000 | 0.040 | ||
| 15/06/2026 | 0.054 | 21.820 | 180,000 | 69.993 | 180,000 | 0.054 | ||
| 12/06/2026 | 0.074 | 23.460 | 180,000 | 68.505 | 180,000 | 0.074 | ||
| 11/06/2026 | 0.073 | 23.080 | 0 | 69.576 | ||||
| 10/06/2026 | 0.081 | 23.600 | 0 | 69.302 | ||||
| 09/06/2026 | 0.077 | 23.320 | 0 | 69.259 | ||||
| 08/06/2026 | 0.073 | 22.900 | 40,000 | 69.724 | 40,000 | 0.073 | ||
| 05/06/2026 | 0.077 | 23.080 | 28,000 | 69.435 | 28,000 | 0.077 | ||
| 04/06/2026 | 0.077 | 22.860 | 0 | 70.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |