28862 閱文中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 20.560 | 0 | 77.430 | ||||
| 18/08/2026 | 0.020 | 20.960 | 0 | 75.264 | ||||
| 17/08/2026 | 0.020 | 21.480 | 0 | 72.618 | ||||
| 14/08/2026 | 0.027 | 22.320 | 0 | 72.289 | ||||
| 13/08/2026 | 0.029 | 22.400 | 0 | 72.696 | ||||
| 12/08/2026 | 0.032 | 22.840 | 6,000 | 71.986 | 6,000 | 0.032 | ||
| 11/08/2026 | 0.020 | 20.740 | 0 | 73.832 | ||||
| 10/08/2026 | 0.022 | 21.200 | 6,000 | 72.845 | 6,000 | 0.023 | ||
| 07/08/2026 | 0.015 | 20.360 | 0 | 70.399 | ||||
| 06/08/2026 | 0.015 | 20.040 | 0 | 71.444 | ||||
| 05/08/2026 | 0.015 | 20.480 | 0 | 69.300 | ||||
| 04/08/2026 | 0.015 | 20.440 | 0 | 69.169 | ||||
| 03/08/2026 | 0.015 | 20.200 | 0 | 69.872 | ||||
| 31/07/2026 | 0.015 | 20.220 | 0 | 68.931 | ||||
| 30/07/2026 | 0.012 | 19.400 | 0 | 69.379 | ||||
| 29/07/2026 | 0.012 | 19.540 | 168,000 | 68.526 | 168,000 | 0.011 | ||
| 28/07/2026 | 0.010 | 18.850 | 190,000 | 69.035 | 190,000 | 0.010 | ||
| 27/07/2026 | 0.018 | 18.600 | 0 | 77.128 | ||||
| 24/07/2026 | 0.018 | 18.170 | 0 | 78.177 | ||||
| 23/07/2026 | 0.018 | 18.700 | 0 | 75.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |