28861 比迪星展五四購Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.034 | 274.400 | 0 | 45.010 | ||||
| 23/01/2025 | 0.032 | 270.600 | 0 | 45.761 | ||||
| 22/01/2025 | 0.039 | 276.600 | 0 | 45.152 | ||||
| 21/01/2025 | 0.044 | 279.600 | 0 | 45.028 | ||||
| 20/01/2025 | 0.038 | 275.000 | 300,000 | 44.983 | 300,000 | 0.036 | ||
| 17/01/2025 | 0.027 | 263.800 | 0 | 45.152 | ||||
| 16/01/2025 | 0.024 | 261.000 | 0 | 44.814 | ||||
| 15/01/2025 | 0.023 | 258.800 | 0 | 45.054 | ||||
| 14/01/2025 | 0.022 | 257.000 | 0 | 45.069 | ||||
| 13/01/2025 | 0.018 | 249.200 | 0 | 46.092 | ||||
| 10/01/2025 | 0.021 | 251.400 | 0 | 45.962 | ||||
| 09/01/2025 | 0.025 | 255.800 | 0 | 45.698 | ||||
| 08/01/2025 | 0.025 | 254.400 | 0 | 46.054 | ||||
| 07/01/2025 | 0.027 | 259.200 | 0 | 44.578 | ||||
| 06/01/2025 | 0.027 | 256.600 | 0 | 45.459 | ||||
| 03/01/2025 | 0.029 | 258.000 | 25,000 | 44.956 | 25,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 258.200 | 100,385,000 | 45.029 | 50,065,000 | 0.030 | 50,020,000 | 0.030 |
| 31/12/2024 | 0.044 | 266.600 | 0 | 45.671 | ||||
| 30/12/2024 | 0.044 | 268.200 | 30,000 | 44.729 | 15,000 | 0.043 | 15,000 | 0.043 |
| 27/12/2024 | 0.058 | 273.600 | 0 | 45.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |