28858 金沙瑞銀六乙購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 46.828 | ||||||
| 29/07/2026 | 0 | 47.139 | 524,000 | 0.046 | 460,000 | 0.045 | ||
| 28/07/2026 | 0 | 46.419 | 968,000 | 0.038 | 856,000 | 0.038 | ||
| 27/07/2026 | 0 | 47.465 | 416,000 | 0.036 | 436,000 | 0.037 | ||
| 24/07/2026 | 0 | 46.392 | 1,332,000 | 0.030 | 1,460,000 | 0.030 | ||
| 23/07/2026 | 0 | 47.136 | 4,000 | 0.028 | ||||
| 22/07/2026 | 0 | 47.500 | 680,000 | 0.020 | 380,000 | 0.020 | ||
| 21/07/2026 | 0 | 46.608 | ||||||
| 20/07/2026 | 0 | 46.521 | ||||||
| 17/07/2026 | 0 | 47.545 | 288,000 | 0.022 | 288,000 | 0.022 | ||
| 16/07/2026 | 0 | 46.880 | 280,000 | 0.021 | 280,000 | 0.023 | ||
| 15/07/2026 | 0 | 47.536 | 1,080,000 | 0.019 | 1,080,000 | 0.018 | ||
| 14/07/2026 | 0 | 46.976 | 100,000 | 0.018 | 100,000 | 0.018 | ||
| 13/07/2026 | 0 | 47.105 | ||||||
| 10/07/2026 | 0 | 47.399 | 1,920,000 | 0.024 | 860,000 | 0.024 | ||
| 09/07/2026 | 0 | 47.178 | 380,000 | 0.025 | 1,440,000 | 0.024 | ||
| 08/07/2026 | 0 | 46.642 | 1,332,000 | 0.025 | 64,000 | 0.024 | ||
| 07/07/2026 | 0 | 47.454 | 604,000 | 0.023 | ||||
| 06/07/2026 | 0 | 47.590 | 64,000 | 0.030 | 728,000 | 0.028 | ||
| 03/07/2026 | 0 | 47.008 | 380,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |