28849 領展摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.013 | 37.060 | 0 | 36.687 | ||||
| 15/09/2026 | 0.013 | 36.800 | 0 | 37.253 | ||||
| 14/09/2026 | 0.013 | 37.180 | 0 | 35.605 | ||||
| 11/09/2026 | 0.013 | 37.840 | 0 | 32.475 | ||||
| 10/09/2026 | 0.013 | 38.620 | 0 | 29.642 | ||||
| 09/09/2026 | 0.013 | 38.860 | 0 | 28.617 | ||||
| 08/09/2026 | 0.013 | 38.720 | 0 | 28.829 | ||||
| 07/09/2026 | 0.013 | 38.800 | 0 | 28.339 | ||||
| 04/09/2026 | 0.013 | 38.840 | 0 | 27.546 | ||||
| 03/09/2026 | 0.013 | 38.220 | 0 | 29.253 | ||||
| 02/09/2026 | 0.013 | 38.540 | 0 | 28.047 | ||||
| 01/09/2026 | 0.013 | 38.200 | 0 | 28.891 | ||||
| 31/08/2026 | 0.017 | 38.720 | 860,000 | 28.782 | 430,000 | 0.016 | 430,000 | 0.015 |
| 28/08/2026 | 0.022 | 39.260 | 0 | 28.234 | ||||
| 27/08/2026 | 0.024 | 39.300 | 0 | 28.542 | ||||
| 26/08/2026 | 0.024 | 39.340 | 0 | 28.216 | ||||
| 25/08/2026 | 0.024 | 39.220 | 1,475,000 | 28.413 | 743,000 | 0.027 | 732,000 | 0.026 |
| 24/08/2026 | 0.027 | 39.300 | 1,150,000 | 28.856 | 575,000 | 0.030 | 575,000 | 0.030 |
| 21/08/2026 | 0.033 | 39.760 | 2,145,000 | 28.400 | 1,091,000 | 0.032 | 1,054,000 | 0.031 |
| 20/08/2026 | 0.030 | 39.300 | 1,219,000 | 28.933 | 586,000 | 0.028 | 633,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |