28849 領展摩利六甲購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.046 | 39.100 | 200,000 | 29.315 | 100,000 | 0.046 | 100,000 | 0.046 |
| 24/07/2026 | 0.040 | 38.800 | 1,200,000 | 28.553 | 600,000 | 0.043 | 600,000 | 0.042 |
| 23/07/2026 | 0.054 | 39.580 | 1,508,000 | 28.778 | 758,000 | 0.054 | 750,000 | 0.053 |
| 22/07/2026 | 0.057 | 39.660 | 1,200,000 | 28.922 | 600,000 | 0.057 | 600,000 | 0.056 |
| 21/07/2026 | 0.059 | 39.800 | 0 | 28.705 | ||||
| 20/07/2026 | 0.050 | 39.200 | 0 | 28.812 | ||||
| 17/07/2026 | 0.052 | 39.220 | 0 | 28.719 | ||||
| 16/07/2026 | 0.049 | 38.780 | 1,000,000 | 29.345 | 1,000,000 | 0.050 | ||
| 15/07/2026 | 0.042 | 38.500 | 0 | 28.655 | ||||
| 14/07/2026 | 0.037 | 37.980 | 5,000 | 28.993 | 5,000 | 0.037 | ||
| 13/07/2026 | 0.033 | 37.520 | 300,000 | 29.224 | 150,000 | 0.033 | 150,000 | 0.034 |
| 10/07/2026 | 0.034 | 37.440 | 450,000 | 29.299 | 225,000 | 0.042 | 225,000 | 0.040 |
| 09/07/2026 | 0.037 | 37.820 | 600,000 | 28.810 | 300,000 | 0.038 | 300,000 | 0.036 |
| 08/07/2026 | 0.038 | 37.480 | 754,000 | 29.846 | 375,000 | 0.038 | 379,000 | 0.038 |
| 07/07/2026 | 0.034 | 37.340 | 900,000 | 29.207 | 450,000 | 0.038 | 450,000 | 0.039 |
| 06/07/2026 | 0.034 | 37.280 | 1,500,000 | 29.247 | 750,000 | 0.045 | 750,000 | 0.044 |
| 03/07/2026 | 0.042 | 37.920 | 1,200,000 | 28.872 | 600,000 | 0.041 | 600,000 | 0.038 |
| 02/07/2026 | 0.031 | 36.860 | 2,000,000 | 29.174 | 1,100,000 | 0.034 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 36.500 | 24,000 | 29.628 | 24,000 | 0.030 | ||
| 29/06/2026 | 0.033 | 36.800 | 375,000 | 29.456 | 205,000 | 0.031 | 170,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |