28840 恒指法興六三購Ｂ (认购证)
按盘价 
0.047 +0.018 (+62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 25,630.540 | 2,390,000 | 21.977 | 880,000 | 0.031 | 1,510,000 | 0.030 |
| 30/12/2025 | 0.032 | 25,854.600 | 9,520,000 | 21.382 | 6,590,000 | 0.032 | 2,580,000 | 0.031 |
| 29/12/2025 | 0.030 | 25,635.230 | 6,750,000 | 21.923 | 1,270,000 | 0.038 | 5,040,000 | 0.035 |
| 24/12/2025 | 0.036 | 25,818.930 | 890,000 | 21.761 | 890,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 25,774.140 | 3,040,000 | 21.630 | 1,520,000 | 0.039 | 1,420,000 | 0.038 |
| 22/12/2025 | 0.037 | 25,801.770 | 4,040,000 | 21.808 | 1,620,000 | 0.037 | 2,060,000 | 0.037 |
| 19/12/2025 | 0.037 | 25,690.530 | 4,290,000 | 22.060 | 1,950,000 | 0.036 | 2,000,000 | 0.036 |
| 18/12/2025 | 0.034 | 25,498.130 | 1,980,000 | 22.273 | 760,000 | 0.032 | 950,000 | 0.029 |
| 17/12/2025 | 0.033 | 25,468.780 | 3,300,000 | 22.101 | 2,860,000 | 0.031 | 340,000 | 0.033 |
| 16/12/2025 | 0.030 | 25,235.410 | 251,030,000 | 22.403 | 123,290,000 | 0.032 | 126,610,000 | 0.032 |
| 15/12/2025 | 0.038 | 25,628.880 | 2,290,000 | 22.118 | 370,000 | 0.040 | 1,920,000 | 0.039 |
| 12/12/2025 | 0.047 | 25,976.790 | 134,330,000 | 21.800 | 68,350,000 | 0.044 | 65,720,000 | 0.044 |
| 11/12/2025 | 0.039 | 25,530.510 | 189,460,000 | 22.418 | 94,200,000 | 0.045 | 94,590,000 | 0.045 |
| 10/12/2025 | 0.039 | 25,540.780 | 6,960,000 | 22.273 | 3,270,000 | 0.038 | 3,450,000 | 0.037 |
| 09/12/2025 | 0.038 | 25,434.230 | 68,030,000 | 22.524 | 32,040,000 | 0.046 | 33,980,000 | 0.045 |
| 08/12/2025 | 0.049 | 25,765.360 | 5,910,000 | 22.873 | 2,190,000 | 0.053 | 3,720,000 | 0.053 |
| 05/12/2025 | 0.060 | 26,085.080 | 3,000,000 | 22.825 | 1,400,000 | 0.053 | 1,400,000 | 0.052 |
| 04/12/2025 | 0.055 | 25,935.900 | 9,850,000 | 22.689 | 4,860,000 | 0.052 | 3,200,000 | 0.051 |
| 03/12/2025 | 0.050 | 25,760.730 | 4,620,000 | 22.606 | 1,440,000 | 0.055 | 2,690,000 | 0.052 |
| 02/12/2025 | 0.060 | 26,095.050 | 2,750,000 | 22.396 | 1,540,000 | 0.065 | 1,030,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |