28839 匯豐花旗五三沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 75.600 | 1,724,000 | 26.270 | 1,192,000 | 0.015 | 492,000 | 0.014 |
| 08/01/2025 | 0.016 | 75.950 | 0 | 26.600 | ||||
| 07/01/2025 | 0.016 | 75.300 | 956,000 | 25.543 | 448,000 | 0.016 | 408,000 | 0.015 |
| 06/01/2025 | 0.017 | 75.550 | 0 | 26.057 | ||||
| 03/01/2025 | 0.018 | 75.000 | 572,000 | 25.139 | 48,000 | 0.018 | 524,000 | 0.016 |
| 02/01/2025 | 0.018 | 75.700 | 832,000 | 25.968 | 604,000 | 0.020 | 228,000 | 0.019 |
| 31/12/2024 | 0.017 | 75.800 | 304,000 | 25.518 | 160,000 | 0.017 | ||
| 30/12/2024 | 0.018 | 75.700 | 544,000 | 25.542 | 544,000 | 0.018 | ||
| 27/12/2024 | 0.021 | 75.250 | 380,000 | 25.355 | 180,000 | 0.021 | 200,000 | 0.022 |
| 24/12/2024 | 0.024 | 74.900 | 0 | 25.230 | ||||
| 23/12/2024 | 0.025 | 74.950 | 1,368,000 | 25.406 | 740,000 | 0.026 | 628,000 | 0.024 |
| 20/12/2024 | 0.027 | 74.100 | 8,000 | 24.302 | 8,000 | 0.026 | ||
| 19/12/2024 | 0.029 | 74.350 | 400,000 | 24.956 | 200,000 | 0.030 | 200,000 | 0.030 |
| 18/12/2024 | 0.026 | 75.000 | 1,136,000 | 25.092 | 276,000 | 0.026 | 860,000 | 0.026 |
| 17/12/2024 | 0.026 | 75.200 | 0 | 25.260 | ||||
| 16/12/2024 | 0.030 | 75.000 | 0 | 25.724 | ||||
| 13/12/2024 | 0.032 | 74.600 | 0 | 25.229 | ||||
| 12/12/2024 | 0.031 | 74.900 | 700,000 | 25.331 | 700,000 | 0.031 | ||
| 11/12/2024 | 0.034 | 74.400 | 1,664,000 | 25.111 | 1,664,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 74.200 | 340,000 | 25.089 | 340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |