28834 南中瑞銀五八購Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.068 | 12.440 | 0 | 32.421 | ||||
| 23/01/2025 | 0.066 | 12.360 | 304,000 | 32.597 | 204,000 | 0.069 | 100,000 | 0.073 |
| 22/01/2025 | 0.061 | 12.260 | 300,000 | 32.352 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.071 | 12.430 | 200,000 | 32.733 | 200,000 | 0.072 | ||
| 20/01/2025 | 0.068 | 12.380 | 0 | 32.505 | ||||
| 17/01/2025 | 0.066 | 12.290 | 170,000 | 32.588 | 120,000 | 0.066 | 50,000 | 0.065 |
| 16/01/2025 | 0.067 | 12.280 | 200,000 | 32.764 | 200,000 | 0.069 | ||
| 15/01/2025 | 0.069 | 12.320 | 115,000 | 32.731 | 115,000 | 0.070 | ||
| 14/01/2025 | 0.070 | 12.350 | 484,000 | 32.527 | 104,000 | 0.069 | 380,000 | 0.068 |
| 13/01/2025 | 0.060 | 12.070 | 200,000 | 32.751 | 100,000 | 0.060 | 100,000 | 0.062 |
| 10/01/2025 | 0.064 | 12.100 | 0 | 33.031 | ||||
| 09/01/2025 | 0.069 | 12.230 | 0 | 32.865 | ||||
| 08/01/2025 | 0.071 | 12.280 | 260,000 | 32.752 | 106,000 | 0.071 | 152,000 | 0.072 |
| 07/01/2025 | 0.073 | 12.320 | 100,000 | 32.678 | 100,000 | 0.071 | ||
| 06/01/2025 | 0.073 | 12.260 | 112,000 | 33.060 | 12,000 | 0.074 | 100,000 | 0.073 |
| 03/01/2025 | 0.077 | 12.330 | 102,000 | 32.957 | 1,000 | 0.084 | 101,000 | 0.080 |
| 02/01/2025 | 0.082 | 12.460 | 165,000 | 32.688 | 50,000 | 0.082 | 115,000 | 0.086 |
| 31/12/2024 | 0.107 | 12.920 | 76,000 | 32.618 | 74,000 | 0.109 | 1,000 | 0.108 |
| 30/12/2024 | 0.110 | 12.920 | 103,000 | 32.962 | 50,000 | 0.110 | 53,000 | 0.116 |
| 27/12/2024 | 0.111 | 12.900 | 0 | 33.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |