28833 比迪瑞銀五三沽Ｃ (认沽证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 270.600 | 100,000 | 39.055 | 50,000 | 0.092 | 50,000 | 0.094 |
| 22/01/2025 | 0.098 | 276.600 | 100,000 | 40.729 | 50,000 | 0.104 | 50,000 | 0.106 |
| 21/01/2025 | 0.091 | 279.600 | 200,000 | 40.876 | 100,000 | 0.092 | 100,000 | 0.093 |
| 20/01/2025 | 0.108 | 275.000 | 0 | 41.440 | ||||
| 17/01/2025 | 0.146 | 263.800 | 0 | 40.249 | ||||
| 16/01/2025 | 0.159 | 261.000 | 0 | 40.334 | ||||
| 15/01/2025 | 0.173 | 258.800 | 0 | 41.081 | ||||
| 14/01/2025 | 0.181 | 257.000 | 0 | 40.896 | ||||
| 13/01/2025 | 0.219 | 249.200 | 0 | 40.659 | ||||
| 10/01/2025 | 0.209 | 251.400 | 0 | 40.228 | ||||
| 09/01/2025 | 0.194 | 255.800 | 0 | 41.314 | ||||
| 08/01/2025 | 0.201 | 254.400 | 2,200,000 | 41.182 | 1,100,000 | 0.198 | 1,100,000 | 0.196 |
| 07/01/2025 | 0.184 | 259.200 | 0 | 41.979 | ||||
| 06/01/2025 | 0.189 | 256.600 | 0 | 40.390 | ||||
| 03/01/2025 | 0.186 | 258.000 | 2,000,000 | 40.419 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 02/01/2025 | 0.186 | 258.200 | 50,000 | 40.389 | 50,000 | 0.175 | ||
| 31/12/2024 | 0.155 | 266.600 | 500,000 | 40.629 | 250,000 | 0.158 | 250,000 | 0.159 |
| 30/12/2024 | 0.151 | 268.200 | 750,000 | 40.811 | 400,000 | 0.145 | 300,000 | 0.138 |
| 27/12/2024 | 0.132 | 273.600 | 200,000 | 40.148 | 100,000 | 0.133 | 100,000 | 0.133 |
| 24/12/2024 | 0.133 | 273.800 | 550,000 | 39.898 | 250,000 | 0.125 | 300,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |