28833 比電國君六甲購Ａ (认购证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.182 | 28.080 | 10,405,000 | 53.714 | 5,200,000 | 0.164 | 5,205,000 | 0.164 |
| 22/05/2026 | 0.144 | 26.300 | 10,000,000 | 55.244 | 5,000,000 | 0.143 | 5,000,000 | 0.143 |
| 21/05/2026 | 0.142 | 26.100 | 10,005,000 | 55.638 | 5,000,000 | 0.156 | 5,005,000 | 0.156 |
| 20/05/2026 | 0.141 | 26.080 | 10,140,000 | 55.414 | 5,070,000 | 0.151 | 5,070,000 | 0.151 |
| 19/05/2026 | 0.160 | 26.600 | 10,280,000 | 55.946 | 5,140,000 | 0.139 | 5,140,000 | 0.139 |
| 18/05/2026 | 0.155 | 26.540 | 10,155,000 | 55.297 | 5,070,000 | 0.154 | 5,080,000 | 0.154 |
| 15/05/2026 | 0.177 | 27.260 | 0 | 54.969 | ||||
| 14/05/2026 | 0.225 | 28.760 | 190,000 | 54.613 | 90,000 | 0.217 | 100,000 | 0.227 |
| 13/05/2026 | 0.207 | 28.620 | 270,000 | 52.789 | 90,000 | 0.206 | 180,000 | 0.207 |
| 12/05/2026 | 0.211 | 28.320 | 180,000 | 54.585 | 90,000 | 0.211 | 90,000 | 0.228 |
| 11/05/2026 | 0.223 | 28.700 | 180,000 | 54.296 | 90,000 | 0.219 | 90,000 | 0.213 |
| 08/05/2026 | 0.219 | 28.520 | 630,000 | 54.170 | 315,000 | 0.227 | 315,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |