28824 兗礦摩通五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 8.130 | 0 | 64.029 | ||||
| 23/01/2025 | 0.013 | 8.020 | 0 | 65.110 | ||||
| 22/01/2025 | 0.013 | 7.970 | 0 | 65.384 | ||||
| 21/01/2025 | 0.013 | 7.990 | 0 | 64.699 | ||||
| 20/01/2025 | 0.013 | 7.900 | 0 | 65.516 | ||||
| 17/01/2025 | 0.013 | 8.010 | 0 | 62.931 | ||||
| 16/01/2025 | 0.013 | 7.980 | 0 | 62.960 | ||||
| 15/01/2025 | 0.013 | 7.930 | 0 | 63.253 | ||||
| 14/01/2025 | 0.013 | 8.030 | 0 | 61.583 | ||||
| 13/01/2025 | 0.013 | 7.870 | 0 | 63.297 | ||||
| 10/01/2025 | 0.013 | 7.930 | 0 | 61.510 | ||||
| 09/01/2025 | 0.018 | 8.200 | 0 | 61.964 | ||||
| 08/01/2025 | 0.019 | 8.260 | 0 | 61.609 | ||||
| 07/01/2025 | 0.027 | 8.670 | 0 | 61.093 | ||||
| 06/01/2025 | 0.029 | 8.730 | 0 | 61.105 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 59.546 | ||||
| 02/01/2025 | 0.031 | 8.720 | 0 | 61.063 | ||||
| 31/12/2024 | 0.034 | 8.950 | 0 | 58.978 | ||||
| 30/12/2024 | 0.032 | 8.790 | 0 | 59.773 | ||||
| 27/12/2024 | 0.030 | 8.720 | 10,000 | 58.799 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |