28819 中芯匯豐五六購Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 29.150 | 0 | 84.175 | ||||
| 23/12/2024 | 0.075 | 29.100 | 1,800,000 | 84.817 | 1,800,000 | 0.076 | ||
| 20/12/2024 | 0.069 | 28.300 | 320,000 | 84.347 | 160,000 | 0.062 | 160,000 | 0.062 |
| 19/12/2024 | 0.058 | 26.150 | 3,600,000 | 87.608 | 3,600,000 | 0.059 | ||
| 18/12/2024 | 0.055 | 25.950 | 550,000 | 86.203 | 275,000 | 0.054 | 275,000 | 0.054 |
| 17/12/2024 | 0.053 | 25.250 | 450,000 | 88.035 | 225,000 | 0.052 | 225,000 | 0.052 |
| 16/12/2024 | 0.054 | 25.350 | 605,000 | 88.025 | 302,500 | 0.058 | 302,500 | 0.058 |
| 13/12/2024 | 0.060 | 25.900 | 150,000 | 88.831 | 75,000 | 0.061 | 75,000 | 0.061 |
| 12/12/2024 | 0.067 | 27.100 | 150,000 | 87.221 | 75,000 | 0.067 | 75,000 | 0.067 |
| 11/12/2024 | 0.069 | 26.800 | 1,200,000 | 89.878 | 600,000 | 0.072 | 600,000 | 0.072 |
| 10/12/2024 | 0.072 | 27.000 | 535,000 | 90.582 | 267,500 | 0.079 | 267,500 | 0.080 |
| 09/12/2024 | 0.070 | 27.550 | 0 | 86.179 | ||||
| 06/12/2024 | 0.067 | 26.450 | 2,720,000 | 89.148 | 1,360,000 | 0.067 | 1,360,000 | 0.066 |
| 05/12/2024 | 0.062 | 26.100 | 2,200,000 | 87.301 | 1,300,000 | 0.064 | 900,000 | 0.066 |
| 04/12/2024 | 0.065 | 26.300 | 7,400,000 | 88.099 | 3,500,000 | 0.066 | 3,900,000 | 0.067 |
| 03/12/2024 | 0.061 | 26.000 | 3,000,000 | 86.635 | 1,550,000 | 0.061 | 1,450,000 | 0.061 |
| 02/12/2024 | 0.065 | 26.400 | 1,100,000 | 87.102 | 550,000 | 0.067 | 550,000 | 0.067 |
| 29/11/2024 | 0.065 | 26.000 | 3,200,000 | 88.464 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 28/11/2024 | 0.059 | 25.150 | 1,000,000 | 88.430 | 500,000 | 0.063 | 500,000 | 0.060 |
| 27/11/2024 | 0.061 | 25.700 | 1,100,000 | 86.808 | 550,000 | 0.058 | 550,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |