28819 快手法興六六購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 68.400 | 0 | 64.366 | ||||
| 13/02/2026 | 0.017 | 68.450 | 100,000 | 63.532 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 69.550 | 50,000 | 63.356 | 50,000 | 0.019 | ||
| 11/02/2026 | 0.022 | 70.900 | 150,000 | 63.414 | 150,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 70.400 | 300,000 | 63.169 | 50,000 | 0.024 | 250,000 | 0.023 |
| 09/02/2026 | 0.019 | 69.300 | 900,000 | 62.965 | 300,000 | 0.019 | 360,000 | 0.020 |
| 06/02/2026 | 0.023 | 71.250 | 300,000 | 62.412 | 300,000 | 0.023 | ||
| 05/02/2026 | 0.026 | 73.000 | 50,000 | 61.704 | 50,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 73.150 | 2,415,000 | 61.278 | 1,335,000 | 0.024 | 480,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 6,085,000 | 61.210 | 2,390,000 | 0.026 | 3,370,000 | 0.027 |
| 02/02/2026 | 0.035 | 77.000 | 2,725,000 | 60.448 | 1,345,000 | 0.039 | 1,380,000 | 0.039 |
| 30/01/2026 | 0.046 | 80.150 | 695,000 | 60.371 | 290,000 | 0.048 | 405,000 | 0.048 |
| 29/01/2026 | 0.055 | 82.950 | 3,890,000 | 59.784 | 1,705,000 | 0.058 | 1,610,000 | 0.057 |
| 28/01/2026 | 0.053 | 82.300 | 1,340,000 | 59.726 | 600,000 | 0.050 | 610,000 | 0.050 |
| 27/01/2026 | 0.044 | 78.800 | 50,000 | 60.697 | 50,000 | 0.046 | ||
| 26/01/2026 | 0.043 | 78.600 | 1,005,000 | 60.339 | 350,000 | 0.042 | 450,000 | 0.042 |
| 23/01/2026 | 0.052 | 81.250 | 840,000 | 59.700 | 470,000 | 0.049 | 370,000 | 0.047 |
| 22/01/2026 | 0.047 | 79.100 | 1,480,000 | 60.450 | 740,000 | 0.045 | 740,000 | 0.044 |
| 21/01/2026 | 0.046 | 78.800 | 250,000 | 60.249 | 100,000 | 0.044 | 150,000 | 0.038 |
| 20/01/2026 | 0.039 | 76.050 | 355,000 | 60.733 | 165,000 | 0.040 | 165,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |