28815 地平信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.220 | 0 | 83.759 | |||||
| 29/07/2026 | 5.250 | 0 | 82.710 | 3,000,000 | 0.039 | |||
| 28/07/2026 | 5.000 | 0 | 81.683 | 372,000 | 0.033 | |||
| 27/07/2026 | 4.620 | 0 | 82.860 | 210,000 | 0.026 | |||
| 24/07/2026 | 4.420 | 0 | 84.821 | |||||
| 23/07/2026 | 4.570 | 0 | 84.120 | |||||
| 22/07/2026 | 4.750 | 0 | 82.457 | |||||
| 21/07/2026 | 4.450 | 0 | 84.413 | 30,000 | 0.027 | |||
| 20/07/2026 | 4.390 | 0 | 83.342 | |||||
| 17/07/2026 | 4.330 | 0 | 84.059 | |||||
| 16/07/2026 | 4.610 | 0 | 84.411 | 498,000 | 0.026 | 840,000 | 0.029 | |
| 15/07/2026 | 4.420 | 0 | 80.156 | 126,000 | 0.022 | 126,000 | 0.021 | |
| 14/07/2026 | 4.420 | 0 | 78.790 | 168,000 | 0.018 | |||
| 13/07/2026 | 4.420 | 0 | 78.552 | 1,848,000 | 0.022 | 924,000 | 0.023 | |
| 10/07/2026 | 4.420 | 0 | 79.013 | 240,000 | 0.023 | 1,068,000 | 0.023 | |
| 09/07/2026 | 4.360 | 0 | 76.615 | 174,000 | 0.019 | 126,000 | 0.019 | |
| 08/07/2026 | 4.410 | 0 | 75.238 | 1,086,000 | 0.017 | 300,000 | 0.017 | |
| 07/07/2026 | 4.410 | 0 | 75.024 | 960,000 | 0.022 | 2,562,000 | 0.021 | |
| 06/07/2026 | 4.490 | 0 | 76.457 | 1,098,000 | 0.026 | 2,454,000 | 0.024 | |
| 03/07/2026 | 4.680 | 0 | 76.657 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |