28815 中壽花旗五三購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.079 | 15.360 | 1,295,000 | 51.514 | 725,000 | 0.084 | 545,000 | 0.089 |
| 14/11/2024 | 0.095 | 15.760 | 1,525,000 | 51.510 | 680,000 | 0.104 | 700,000 | 0.103 |
| 13/11/2024 | 0.105 | 15.880 | 1,620,000 | 52.233 | 530,000 | 0.097 | 815,000 | 0.103 |
| 12/11/2024 | 0.102 | 15.680 | 2,890,000 | 53.032 | 930,000 | 0.127 | 1,705,000 | 0.114 |
| 11/11/2024 | 0.145 | 16.700 | 5,420,000 | 52.058 | 1,805,000 | 0.151 | 2,220,000 | 0.147 |
| 08/11/2024 | 0.208 | 17.400 | 12,010,000 | 54.511 | 5,035,000 | 0.201 | 3,005,000 | 0.201 |
| 07/11/2024 | 0.228 | 17.820 | 30,060,000 | 53.308 | 10,230,000 | 0.172 | 15,495,000 | 0.174 |
| 06/11/2024 | 0.147 | 16.400 | 9,030,000 | 53.708 | 3,005,000 | 0.162 | 4,925,000 | 0.165 |
| 05/11/2024 | 0.189 | 17.080 | 26,300,000 | 55.856 | 12,740,000 | 0.167 | 13,435,000 | 0.166 |
| 04/11/2024 | 0.149 | 16.242 | 13,130,000 | 54.891 | 6,495,000 | 0.142 | 6,555,000 | 0.142 |
| 01/11/2024 | 0.149 | 16.202 | 12,170,000 | 54.606 | 5,995,000 | 0.159 | 6,075,000 | 0.160 |
| 31/10/2024 | 0.159 | 16.282 | 15,070,000 | 55.265 | 7,275,000 | 0.170 | 7,485,000 | 0.171 |
| 30/10/2024 | 0.154 | 16.142 | 6,935,000 | 55.428 | 3,445,000 | 0.152 | 3,490,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |