28803 建板華泰六甲購Ａ (认购证)
按盘价 
0.224 -0.151 (-40.267%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.375 | 40.180 | 0 | 109.508 | ||||
| 24/07/2026 | 0.335 | 37.720 | 5,000 | 112.884 | 5,000 | 0.335 | ||
| 23/07/2026 | 0.445 | 40.700 | 320,000 | 113.933 | 200,000 | 0.463 | ||
| 22/07/2026 | 0.425 | 40.260 | 4,635,000 | 112.839 | 4,620,000 | 0.440 | ||
| 21/07/2026 | 0.620 | 47.520 | 35,000 | 103.311 | 20,000 | 0.590 | ||
| 20/07/2026 | 0.435 | 42.300 | 15,000 | 104.614 | 15,000 | 0.445 | ||
| 17/07/2026 | 0.430 | 41.980 | 40,000 | 103.921 | 15,000 | 0.603 | ||
| 16/07/2026 | 0.800 | 48.960 | 565,000 | 111.762 | 555,000 | 0.815 | ||
| 15/07/2026 | 1.140 | 56.400 | 155,000 | 107.718 | 115,000 | 1.089 | 20,000 | 1.280 |
| 14/07/2026 | 1.270 | 58.300 | 910,000 | 109.072 | 220,000 | 0.858 | 645,000 | 1.095 |
| 13/07/2026 | 0.730 | 51.050 | 1,225,000 | 95.632 | 175,000 | 0.820 | 925,000 | 0.823 |
| 10/07/2026 | 1.300 | 62.800 | 1,490,000 | 89.851 | 1,430,000 | 1.410 | 55,000 | 1.941 |
| 09/07/2026 | 1.660 | 67.700 | 1,805,000 | 92.901 | 1,800,000 | 1.611 | 5,000 | 1.750 |
| 08/07/2026 | 1.630 | 66.750 | 55,000 | 94.773 | 15,000 | 1.877 | 40,000 | 1.905 |
| 07/07/2026 | 1.880 | 70.000 | 15,000 | 96.614 | 10,000 | 1.775 | 5,000 | 1.880 |
| 06/07/2026 | 2.060 | 73.850 | 70,000 | 90.032 | 35,000 | 2.099 | 10,000 | 2.655 |
| 03/07/2026 | 2.860 | 84.450 | 25,000 | 88.467 | 15,000 | 2.880 | 10,000 | 2.860 |
| 02/07/2026 | 2.820 | 83.800 | 15,000 | 88.934 | 15,000 | 3.040 | ||
| 30/06/2026 | 4.240 | 99.150 | 5,000 | 98.757 | 5,000 | 4.240 | ||
| 29/06/2026 | 3.840 | 96.300 | 25,000 | 86.549 | 20,000 | 3.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |