28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.053 | 9.560 | 172,500 | 34.408 | 140,000 | 0.054 | 32,500 | 0.055 |
| 15/06/2026 | 0.060 | 9.770 | 50,000 | 34.120 | 50,000 | 0.060 | ||
| 12/06/2026 | 0.058 | 9.720 | 0 | 33.946 | ||||
| 11/06/2026 | 0.058 | 9.660 | 0 | 34.363 | ||||
| 10/06/2026 | 0.059 | 9.700 | 140,000 | 34.189 | 140,000 | 0.059 | ||
| 09/06/2026 | 0.058 | 9.650 | 0 | 34.368 | ||||
| 08/06/2026 | 0.061 | 9.740 | 137,500 | 34.192 | 37,500 | 0.061 | 100,000 | 0.065 |
| 05/06/2026 | 0.067 | 9.880 | 40,000 | 34.046 | 40,000 | 0.068 | ||
| 04/06/2026 | 0.070 | 9.990 | 10,000 | 33.656 | 5,000 | 0.070 | 5,000 | 0.070 |
| 03/06/2026 | 0.074 | 10.050 | 42,500 | 33.825 | 42,500 | 0.074 | ||
| 02/06/2026 | 0.075 | 10.100 | 110,000 | 33.509 | 110,000 | 0.075 | ||
| 01/06/2026 | 0.075 | 10.020 | 37,500 | 34.099 | 37,500 | 0.077 | ||
| 29/05/2026 | 0.074 | 9.920 | 185,000 | 34.564 | 92,500 | 0.075 | 92,500 | 0.075 |
| 28/05/2026 | 0.070 | 9.870 | 0 | 34.197 | ||||
| 27/05/2026 | 0.076 | 10.000 | 635,000 | 34.155 | 215,000 | 0.081 | 420,000 | 0.079 |
| 26/05/2026 | 0.084 | 10.160 | 455,000 | 34.105 | 227,500 | 0.086 | 227,500 | 0.087 |
| 22/05/2026 | 0.087 | 10.270 | 750,000 | 36.212 | 375,000 | 0.090 | 375,000 | 0.088 |
| 21/05/2026 | 0.088 | 10.230 | 0 | 36.653 | ||||
| 20/05/2026 | 0.095 | 10.400 | 0 | 36.309 | ||||
| 19/05/2026 | 0.109 | 10.728 | 2,162,500 | 32.441 | 1,112,500 | 0.112 | 1,050,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |