28778 阿里中銀五四購Ｂ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 79.600 | 0 | 40.643 | |||||
| 09/01/2025 | 80.600 | 0 | 41.192 | 505,000 | 0.040 | |||
| 08/01/2025 | 80.900 | 0 | 41.242 | 1,840,000 | 0.045 | 1,640,000 | 0.045 | |
| 07/01/2025 | 81.400 | 0 | 41.273 | 615,000 | 0.044 | 9,125,000 | 0.044 | |
| 06/01/2025 | 82.150 | 0 | 41.196 | 310,000 | 0.052 | 610,000 | 0.050 | |
| 03/01/2025 | 82.600 | 0 | 41.174 | 4,020,000 | 0.056 | |||
| 02/01/2025 | 81.300 | 0 | 41.516 | 610,000 | 0.051 | 3,080,000 | 0.050 | |
| 31/12/2024 | 82.400 | 0 | 42.918 | 60,000 | 0.058 | |||
| 30/12/2024 | 82.000 | 0 | 41.434 | 655,000 | 0.056 | 345,000 | 0.055 | |
| 27/12/2024 | 82.350 | 0 | 41.561 | 705,000 | 0.053 | 255,000 | 0.054 | |
| 24/12/2024 | 83.150 | 0 | 41.791 | 5,485,000 | 0.063 | 230,000 | 0.061 | |
| 23/12/2024 | 81.000 | 0 | 42.153 | 4,530,000 | 0.051 | 4,680,000 | 0.051 | |
| 20/12/2024 | 80.100 | 0 | 42.787 | 4,015,000 | 0.052 | 10,970,000 | 0.052 | |
| 19/12/2024 | 82.950 | 0 | 41.829 | 4,030,000 | 0.063 | 4,355,000 | 0.063 | |
| 18/12/2024 | 84.050 | 0 | 41.467 | 2,860,000 | 0.071 | 2,860,000 | 0.071 | |
| 17/12/2024 | 83.400 | 0 | 41.250 | 8,980,000 | 0.067 | 13,185,000 | 0.066 | |
| 16/12/2024 | 84.350 | 0 | 40.275 | 35,600,000 | 0.072 | 39,600,000 | 0.072 | |
| 13/12/2024 | 85.750 | 0 | 41.090 | 18,645,000 | 0.089 | 18,925,000 | 0.089 | |
| 12/12/2024 | 88.000 | 0 | 40.592 | 11,350,000 | 0.094 | 4,325,000 | 0.095 | |
| 11/12/2024 | 86.200 | 0 | 40.719 | 14,835,000 | 0.092 | 13,625,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |