28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.060 | 14.930 | 2,060,000 | 41.184 | 1,010,000 | 0.062 | 1,050,000 | 0.063 |
| 31/12/2025 | 0.062 | 14.910 | 2,850,000 | 41.421 | 1,475,000 | 0.067 | 1,375,000 | 0.069 |
| 30/12/2025 | 0.065 | 14.970 | 4,420,000 | 41.356 | 2,190,000 | 0.067 | 2,230,000 | 0.066 |
| 29/12/2025 | 0.063 | 14.830 | 3,590,000 | 41.898 | 1,920,000 | 0.079 | 1,640,000 | 0.078 |
| 24/12/2025 | 0.084 | 15.160 | 1,400,000 | 42.514 | 600,000 | 0.086 | 800,000 | 0.087 |
| 23/12/2025 | 0.087 | 15.360 | 1,575,000 | 41.119 | 790,000 | 0.094 | 720,000 | 0.096 |
| 22/12/2025 | 0.088 | 15.330 | 3,260,000 | 41.384 | 1,630,000 | 0.086 | 1,630,000 | 0.087 |
| 19/12/2025 | 0.095 | 15.340 | 4,015,000 | 42.039 | 2,170,000 | 0.095 | 1,845,000 | 0.094 |
| 18/12/2025 | 0.090 | 15.240 | 2,600,000 | 41.815 | 1,325,000 | 0.086 | 1,275,000 | 0.085 |
| 17/12/2025 | 0.089 | 15.110 | 3,900,000 | 42.569 | 2,050,000 | 0.085 | 1,850,000 | 0.083 |
| 16/12/2025 | 0.078 | 14.870 | 2,400,000 | 42.283 | 1,150,000 | 0.089 | 1,250,000 | 0.087 |
| 15/12/2025 | 0.081 | 14.880 | 2,495,000 | 42.615 | 1,155,000 | 0.078 | 1,235,000 | 0.077 |
| 12/12/2025 | 0.072 | 14.630 | 5,870,000 | 42.351 | 2,910,000 | 0.072 | 2,890,000 | 0.070 |
| 11/12/2025 | 0.059 | 14.240 | 4,195,000 | 42.471 | 1,645,000 | 0.063 | 2,550,000 | 0.063 |
| 10/12/2025 | 0.065 | 14.370 | 2,900,000 | 42.619 | 1,450,000 | 0.064 | 1,450,000 | 0.064 |
| 09/12/2025 | 0.064 | 14.270 | 3,690,000 | 43.077 | 1,800,000 | 0.068 | 1,890,000 | 0.069 |
| 08/12/2025 | 0.080 | 14.540 | 1,940,000 | 44.078 | 1,000,000 | 0.090 | 940,000 | 0.091 |
| 05/12/2025 | 0.089 | 14.660 | 1,895,000 | 44.310 | 950,000 | 0.088 | 945,000 | 0.089 |
| 04/12/2025 | 0.093 | 14.770 | 2,400,000 | 43.966 | 1,200,000 | 0.097 | 1,200,000 | 0.099 |
| 03/12/2025 | 0.098 | 14.770 | 3,270,000 | 44.702 | 1,635,000 | 0.105 | 1,635,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |