28765 華虹麥銀六甲購Ａ (认购证)
按盘价 
0.195 -0.048 (-19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.243 | 148.600 | 0 | 108.995 | ||||
| 24/07/2026 | 0.260 | 149.800 | 0 | 110.893 | ||||
| 23/07/2026 | 0.260 | 149.400 | 0 | 110.997 | ||||
| 22/07/2026 | 0.325 | 161.500 | 0 | 111.582 | ||||
| 21/07/2026 | 0.355 | 168.500 | 0 | 109.174 | ||||
| 20/07/2026 | 0.226 | 142.900 | 4,270,000 | 108.675 | 2,090,000 | 0.233 | 2,090,000 | 0.235 |
| 17/07/2026 | 0.206 | 138.700 | 16,520,000 | 107.018 | 8,260,000 | 0.228 | 8,260,000 | 0.228 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 109.442 | ||||
| 15/07/2026 | 0.370 | 169.300 | 0 | 109.286 | ||||
| 14/07/2026 | 0.375 | 171.500 | 30,000 | 107.195 | 30,000 | 0.375 | ||
| 13/07/2026 | 0.380 | 172.300 | 30,000 | 106.916 | ||||
| 10/07/2026 | 0.480 | 185.500 | 0 | 110.780 | ||||
| 09/07/2026 | 0.570 | 201.800 | 10,000 | 107.297 | 10,000 | 0.570 | ||
| 08/07/2026 | 0.460 | 186.100 | 0 | 104.705 | ||||
| 07/07/2026 | 0.430 | 180.000 | 10,000 | 105.866 | 10,000 | 0.430 | ||
| 06/07/2026 | 0.415 | 178.000 | 0 | 104.773 | ||||
| 03/07/2026 | 0.415 | 178.000 | 360,000 | 103.691 | 360,000 | 0.415 | ||
| 02/07/2026 | 0.420 | 186.100 | 200,000 | 93.874 | 200,000 | 0.405 | ||
| 30/06/2026 | 0.600 | 215.200 | 0 | 91.624 | ||||
| 29/06/2026 | 0.520 | 204.200 | 0 | 90.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |