28762 建板法興六乙購Ａ (认购证)
按盘价 
0.123 -0.066 (-34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.189 | 40.180 | 10,200,000 | 120.433 | 5,125,000 | 0.157 | 5,075,000 | 0.156 |
| 24/07/2026 | 0.164 | 37.720 | 13,450,000 | 119.896 | 6,675,000 | 0.168 | 6,750,000 | 0.168 |
| 23/07/2026 | 0.197 | 40.700 | 11,075,000 | 119.953 | 5,525,000 | 0.203 | 5,375,000 | 0.203 |
| 22/07/2026 | 0.191 | 40.260 | 64,750,000 | 119.046 | 32,150,000 | 0.237 | 32,450,000 | 0.238 |
| 21/07/2026 | 0.275 | 47.520 | 8,250,000 | 117.791 | 2,825,000 | 0.231 | 4,775,000 | 0.242 |
| 20/07/2026 | 0.212 | 42.300 | 20,225,000 | 117.419 | 10,000,000 | 0.203 | 10,175,000 | 0.202 |
| 17/07/2026 | 0.207 | 41.980 | 12,975,000 | 115.731 | 6,550,000 | 0.246 | 6,400,000 | 0.247 |
| 16/07/2026 | 0.280 | 48.960 | 3,100,000 | 110.562 | 1,475,000 | 0.300 | 1,625,000 | 0.298 |
| 15/07/2026 | 0.370 | 56.400 | 25,000 | 106.342 | 25,000 | 0.370 | ||
| 14/07/2026 | 0.405 | 58.300 | 2,425,000 | 109.114 | 1,225,000 | 0.332 | 1,200,000 | 0.331 |
| 13/07/2026 | 0.290 | 51.050 | 14,175,000 | 102.994 | 7,075,000 | 0.315 | 7,100,000 | 0.314 |
| 10/07/2026 | 0.460 | 62.800 | 50,000 | 103.635 | 50,000 | 0.460 | ||
| 09/07/2026 | 0.520 | 67.700 | 0 | 97.676 | ||||
| 08/07/2026 | 0.510 | 66.750 | 100,000 | 99.171 | 100,000 | 0.525 | ||
| 07/07/2026 | 0.570 | 70.000 | 0 | 102.061 | ||||
| 06/07/2026 | 0.630 | 73.850 | 50,000 | 100.905 | 50,000 | 0.710 | ||
| 03/07/2026 | 0.800 | 84.450 | 0 | 96.523 | ||||
| 02/07/2026 | 0.780 | 83.800 | 50,000 | 92.784 | 50,000 | 0.780 | ||
| 30/06/2026 | 1.060 | 99.150 | 0 | 94.569 | ||||
| 29/06/2026 | 1.010 | 96.300 | 75,000 | 95.123 | 75,000 | 0.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |