28761 美團法巴五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 600,000 | 59.888 | ||||
| 22/01/2025 | 0.012 | 152.500 | 1,010,000 | 60.625 | ||||
| 21/01/2025 | 0.019 | 158.500 | 2,860,000 | 61.750 | 1,420,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 155.500 | 1,190,000 | 62.100 | 540,000 | 0.021 | ||
| 17/01/2025 | 0.013 | 147.800 | 380,000 | 63.195 | ||||
| 16/01/2025 | 0.012 | 147.600 | 600,000 | 61.867 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 61.552 | ||||
| 14/01/2025 | 0.010 | 144.300 | 730,000 | 61.271 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 66.213 | ||||
| 10/01/2025 | 0.010 | 140.100 | 290,000 | 62.881 | ||||
| 09/01/2025 | 0.011 | 144.400 | 3,290,000 | 60.420 | 2,800,000 | 0.011 | ||
| 08/01/2025 | 0.013 | 146.700 | 2,350,000 | 60.423 | 1,140,000 | 0.012 | ||
| 07/01/2025 | 0.014 | 148.700 | 12,980,000 | 59.499 | 8,370,000 | 0.016 | ||
| 06/01/2025 | 0.018 | 150.700 | 15,630,000 | 61.058 | 15,190,000 | 0.016 | ||
| 03/01/2025 | 0.021 | 153.700 | 10,000 | 59.940 | ||||
| 02/01/2025 | 0.020 | 150.600 | 21,990,000 | 61.244 | 780,000 | 0.019 | 16,990,000 | 0.020 |
| 31/12/2024 | 0.024 | 151.700 | 1,570,000 | 62.503 | 1,570,000 | 0.026 | ||
| 30/12/2024 | 0.027 | 152.800 | 4,570,000 | 63.223 | 1,960,000 | 0.027 | 2,100,000 | 0.026 |
| 27/12/2024 | 0.032 | 154.700 | 30,860,000 | 63.625 | 21,970,000 | 0.031 | 8,670,000 | 0.032 |
| 24/12/2024 | 0.031 | 155.100 | 81,390,000 | 61.753 | 32,330,000 | 0.031 | 48,720,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |