28751 恒指中銀五四購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.021 | 19,064.290 | 6,390,000 | 28.478 | 880,000 | 0.024 | 5,410,000 | 0.025 |
| 09/01/2025 | 0.024 | 19,240.890 | 1,170,000 | 28.405 | 140,000 | 0.027 | 1,030,000 | 0.026 |
| 08/01/2025 | 0.027 | 19,279.840 | 940,000 | 29.052 | 370,000 | 0.028 | 570,000 | 0.026 |
| 07/01/2025 | 0.029 | 19,447.580 | 300,000 | 28.520 | 100,000 | 0.034 | 200,000 | 0.029 |
| 06/01/2025 | 0.036 | 19,688.290 | 100,000 | 28.971 | 100,000 | 0.038 | ||
| 03/01/2025 | 0.037 | 19,760.270 | 0 | 28.430 | ||||
| 02/01/2025 | 0.036 | 19,623.320 | 50,000 | 28.850 | 50,000 | 0.037 | ||
| 31/12/2024 | 0.049 | 20,059.950 | 100,000 | 29.146 | 100,000 | 0.049 | ||
| 30/12/2024 | 0.048 | 20,041.420 | 10,000 | 28.904 | 10,000 | 0.047 | ||
| 27/12/2024 | 0.052 | 20,090.460 | 0 | 29.155 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 0 | 28.998 | ||||
| 23/12/2024 | 0.046 | 19,883.130 | 10,000 | 28.642 | 10,000 | 0.046 | ||
| 20/12/2024 | 0.046 | 19,720.700 | 0 | 29.308 | ||||
| 19/12/2024 | 0.047 | 19,752.510 | 100,000 | 29.230 | 100,000 | 0.047 | ||
| 18/12/2024 | 0.048 | 19,864.550 | 50,000 | 28.677 | 20,000 | 0.048 | 30,000 | 0.049 |
| 17/12/2024 | 0.044 | 19,700.480 | 140,000 | 28.594 | 70,000 | 0.044 | 70,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 40,000 | 28.608 | 20,000 | 0.052 | 20,000 | 0.052 |
| 13/12/2024 | 0.053 | 19,971.240 | 260,000 | 28.529 | 70,000 | 0.056 | 190,000 | 0.056 |
| 12/12/2024 | 0.072 | 20,397.050 | 260,000 | 29.598 | 130,000 | 0.065 | 130,000 | 0.065 |
| 11/12/2024 | 0.066 | 20,155.050 | 0 | 29.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |