28727 石藥摩通五五購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.050 | 5.120 | 0 | 66.624 | ||||
| 15/11/2024 | 0.051 | 5.130 | 20,000 | 66.331 | 20,000 | 0.051 | ||
| 14/11/2024 | 0.055 | 5.190 | 0 | 66.712 | ||||
| 13/11/2024 | 0.057 | 5.250 | 20,000 | 66.181 | 20,000 | 0.058 | ||
| 12/11/2024 | 0.063 | 5.340 | 0 | 66.693 | ||||
| 11/11/2024 | 0.063 | 5.350 | 0 | 66.312 | ||||
| 08/11/2024 | 0.065 | 5.350 | 20,000 | 66.574 | 20,000 | 0.065 | ||
| 07/11/2024 | 0.069 | 5.440 | 20,000 | 66.127 | 20,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 5.330 | 20,000 | 65.842 | 20,000 | 0.063 | ||
| 05/11/2024 | 0.071 | 5.470 | 2,040,000 | 65.968 | 980,000 | 0.063 | 1,060,000 | 0.062 |
| 04/11/2024 | 0.060 | 5.240 | 460,000 | 66.131 | 460,000 | 0.060 | ||
| 01/11/2024 | 0.062 | 5.270 | 400,000 | 65.833 | 170,000 | 0.061 | 230,000 | 0.058 |
| 31/10/2024 | 0.092 | 5.750 | 180,000 | 70.015 | 90,000 | 0.099 | 90,000 | 0.098 |
| 30/10/2024 | 0.104 | 5.930 | 120,000 | 66.631 | 60,000 | 0.114 | 60,000 | 0.111 |
| 29/10/2024 | 0.114 | 6.040 | 120,000 | 67.181 | 60,000 | 0.122 | 60,000 | 0.122 |
| 28/10/2024 | 0.113 | 6.030 | 120,000 | 66.926 | 60,000 | 0.112 | 60,000 | 0.109 |
| 25/10/2024 | 0.119 | 6.070 | 260,000 | 67.336 | 130,000 | 0.117 | 130,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |