28725 匯豐瑞銀六甲沽Ａ (认沽证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.106 | 147.200 | 360,000 | 32.365 | 180,000 | 0.117 | 180,000 | 0.118 |
| 01/06/2026 | 0.108 | 146.300 | 0 | 31.913 | ||||
| 29/05/2026 | 0.115 | 145.100 | 600,000 | 31.818 | 340,000 | 0.117 | 260,000 | 0.115 |
| 28/05/2026 | 0.115 | 145.300 | 800,000 | 31.897 | 580,000 | 0.119 | 140,000 | 0.120 |
| 27/05/2026 | 0.110 | 146.600 | 540,000 | 32.058 | 220,000 | 0.110 | 320,000 | 0.110 |
| 26/05/2026 | 0.116 | 145.500 | 300,000 | 32.089 | 260,000 | 0.120 | 40,000 | 0.120 |
| 22/05/2026 | 0.120 | 143.900 | 1,080,000 | 31.135 | 440,000 | 0.121 | 640,000 | 0.122 |
| 21/05/2026 | 0.133 | 141.700 | 1,100,000 | 31.149 | 400,000 | 0.129 | 700,000 | 0.131 |
| 20/05/2026 | 0.146 | 138.700 | 400,000 | 30.298 | 200,000 | 0.146 | 200,000 | 0.146 |
| 19/05/2026 | 0.138 | 140.300 | 620,000 | 30.571 | 360,000 | 0.143 | 220,000 | 0.144 |
| 18/05/2026 | 0.152 | 138.100 | 860,000 | 30.493 | 200,000 | 0.156 | 600,000 | 0.157 |
| 15/05/2026 | 0.145 | 139.400 | 580,000 | 30.492 | 240,000 | 0.145 | 340,000 | 0.145 |
| 14/05/2026 | 0.141 | 140.500 | 800,000 | 30.150 | 400,000 | 0.138 | 400,000 | 0.138 |
| 13/05/2026 | 0.142 | 140.317 | 920,000 | 30.736 | 460,000 | 0.144 | 460,000 | 0.145 |
| 12/05/2026 | 0.156 | 137.817 | 560,000 | 30.246 | 260,000 | 0.149 | 260,000 | 0.146 |
| 11/05/2026 | 0.147 | 140.417 | 320,000 | 31.243 | 100,000 | 0.155 | 220,000 | 0.157 |
| 08/05/2026 | 0.160 | 137.917 | 240,000 | 30.614 | 120,000 | 0.156 | 120,000 | 0.154 |
| 07/05/2026 | 0.139 | 142.317 | 240,000 | 31.444 | 120,000 | 0.141 | 120,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |