28721 平安星展五三購A (认购证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04146.600051.430
23/12/20240.04146.3505,00051.7195,0000.041
20/12/20240.03645.450051.464
19/12/20240.03645.700050.638
18/12/20240.03745.95040,00050.11840,0000.039
17/12/20240.03545.5005,00050.2395,0000.035
16/12/20240.03745.800120,00049.918100,0000.04120,0000.037
13/12/20240.04646.350700,00050.374395,0000.049300,0000.045
12/12/20240.05947.750855,00049.984250,0000.063505,0000.066
11/12/20240.04947.000049.179
10/12/20240.07548.050240,00051.96450,0000.075120,0000.079
09/12/20240.06348.550048.294
06/12/20240.04946.750048.558
05/12/20240.04045.700120,00048.345120,0000.037
04/12/20240.04446.150048.195
03/12/20240.04446.1505,00047.9625,0000.041
02/12/20240.03945.30085,00048.24580,0000.0395,0000.039
29/11/20240.03544.800270,00047.534240,0000.03630,0000.034
28/11/20240.03844.800160,340,00048.16180,000,0000.04180,290,0000.041
27/11/20240.04745.850160,200,00048.03780,100,0000.03880,050,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。