28714 港交法興六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 408.800 | 0 | 41.936 | ||||
| 13/02/2026 | 0.011 | 405.200 | 0 | 42.347 | ||||
| 12/02/2026 | 0.011 | 414.000 | 0 | 39.586 | ||||
| 11/02/2026 | 0.011 | 418.000 | 0 | 38.245 | ||||
| 10/02/2026 | 0.011 | 417.200 | 200,000 | 38.295 | 150,000 | 0.011 | ||
| 09/02/2026 | 0.010 | 418.600 | 50,000 | 36.685 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 39.186 | ||||
| 05/02/2026 | 0.010 | 414.400 | 300,000 | 37.133 | ||||
| 04/02/2026 | 0.010 | 420.200 | 50,000 | 35.386 | ||||
| 03/02/2026 | 0.011 | 422.000 | 650,000 | 35.698 | 200,000 | 0.011 | ||
| 02/02/2026 | 0.012 | 424.200 | 800,000 | 35.866 | 800,000 | 0.014 | ||
| 30/01/2026 | 0.014 | 432.200 | 2,450,000 | 34.895 | 2,450,000 | 0.014 | ||
| 29/01/2026 | 0.019 | 444.200 | 2,650,000 | 35.067 | 2,650,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 3,150,000 | 34.930 | 2,100,000 | 0.017 | 1,050,000 | 0.018 |
| 27/01/2026 | 0.014 | 430.400 | 150,000 | 34.911 | 150,000 | 0.014 | ||
| 26/01/2026 | 0.013 | 423.000 | 0 | 35.945 | ||||
| 23/01/2026 | 0.013 | 422.000 | 1,000,000 | 35.754 | 500,000 | 0.013 | 500,000 | 0.012 |
| 22/01/2026 | 0.014 | 426.400 | 0 | 35.250 | ||||
| 21/01/2026 | 0.014 | 427.400 | 300,000 | 34.832 | 100,000 | 0.013 | 200,000 | 0.014 |
| 20/01/2026 | 0.014 | 427.000 | 100,000 | 34.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |