28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.106 -0.031 (-22.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.137 | 68.500 | 29,645,000 | 52.038 | 14,270,000 | 0.152 | 14,365,000 | 0.152 |
| 18/05/2026 | 0.138 | 68.700 | 32,707,500 | 52.583 | 15,515,000 | 0.127 | 15,597,500 | 0.126 |
| 15/05/2026 | 0.121 | 71.150 | 24,380,000 | 51.798 | 11,225,000 | 0.111 | 11,467,500 | 0.109 |
| 14/05/2026 | 0.124 | 71.500 | 14,515,000 | 53.142 | 7,172,500 | 0.115 | 7,187,500 | 0.114 |
| 13/05/2026 | 0.109 | 74.150 | 8,615,000 | 53.007 | 4,612,500 | 0.111 | 3,820,000 | 0.111 |
| 12/05/2026 | 0.096 | 76.600 | 12,670,000 | 52.565 | 6,065,000 | 0.103 | 6,140,000 | 0.104 |
| 11/05/2026 | 0.097 | 76.600 | 15,640,000 | 52.727 | 7,185,000 | 0.098 | 7,987,500 | 0.097 |
| 08/05/2026 | 0.113 | 73.350 | 11,117,500 | 52.100 | 5,517,500 | 0.114 | 5,550,000 | 0.114 |
| 07/05/2026 | 0.097 | 76.750 | 1,362,500 | 52.397 | 655,000 | 0.093 | 707,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |