28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.270 | 22.960 | 14,026,000 | 41.317 | 4,468,000 | 0.247 | 7,838,000 | 0.248 |
| 02/07/2026 | 0.295 | 22.600 | 890,000 | 42.337 | 188,000 | 0.280 | ||
| 30/06/2026 | 0.350 | 21.640 | 2,392,000 | 42.202 | 1,518,000 | 0.330 | ||
| 29/06/2026 | 0.340 | 21.860 | 1,164,000 | 42.653 | 404,000 | 0.336 | ||
| 26/06/2026 | 0.370 | 21.420 | 6,748,000 | 42.996 | 5,162,000 | 0.360 | ||
| 25/06/2026 | 0.325 | 22.300 | 14,996,000 | 43.938 | 8,186,000 | 0.327 | 6,054,000 | 0.333 |
| 24/06/2026 | 0.285 | 22.960 | 4,166,000 | 42.787 | 2,652,000 | 0.286 | ||
| 23/06/2026 | 0.310 | 22.620 | 14,514,000 | 44.082 | 6,842,000 | 0.296 | 6,382,000 | 0.297 |
| 22/06/2026 | 0.255 | 23.720 | 14,296,000 | 43.640 | 8,682,000 | 0.252 | 4,928,000 | 0.242 |
| 18/06/2026 | 0.209 | 24.580 | 776,000 | 41.449 | 206,000 | 0.210 | ||
| 17/06/2026 | 0.177 | 25.420 | 286,000 | 41.194 | ||||
| 16/06/2026 | 0.167 | 25.660 | 170,000 | 40.690 | ||||
| 15/06/2026 | 0.149 | 26.260 | 366,000 | 40.746 | 214,000 | 0.148 | ||
| 12/06/2026 | 0.154 | 26.200 | 928,000 | 40.906 | 640,000 | 0.160 | ||
| 11/06/2026 | 0.170 | 25.840 | 914,000 | 41.561 | 110,000 | 0.155 | 288,000 | 0.167 |
| 10/06/2026 | 0.156 | 26.320 | 356,000 | 41.616 | ||||
| 09/06/2026 | 0.130 | 27.200 | 164,000 | 41.219 | ||||
| 08/06/2026 | 0.132 | 27.380 | 866,000 | 42.264 | 222,000 | 0.132 | ||
| 05/06/2026 | 0.118 | 27.800 | 722,000 | 41.224 | 344,000 | 0.118 | ||
| 04/06/2026 | 0.111 | 28.380 | 798,000 | 42.208 | 558,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |