28703 阿里法巴五七購Ｄ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.052 | 83.150 | 2,050,000 | 47.659 | ||||
| 23/12/2024 | 0.045 | 81.000 | 660,000 | 47.819 | 80,000 | 0.044 | 580,000 | 0.045 |
| 20/12/2024 | 0.046 | 80.100 | 2,480,000 | 48.809 | 935,000 | 0.045 | 1,535,000 | 0.045 |
| 19/12/2024 | 0.051 | 82.950 | 2,670,000 | 46.933 | 2,035,000 | 0.049 | 635,000 | 0.049 |
| 18/12/2024 | 0.055 | 84.050 | 2,415,000 | 46.712 | 1,755,000 | 0.055 | 660,000 | 0.056 |
| 17/12/2024 | 0.054 | 83.400 | 2,475,000 | 47.026 | 390,000 | 0.051 | 2,010,000 | 0.051 |
| 16/12/2024 | 0.054 | 84.350 | 1,620,000 | 45.793 | 760,000 | 0.059 | 860,000 | 0.055 |
| 13/12/2024 | 0.063 | 85.750 | 3,940,000 | 46.292 | 1,980,000 | 0.066 | 1,960,000 | 0.067 |
| 12/12/2024 | 0.074 | 88.000 | 2,640,000 | 46.310 | 1,620,000 | 0.073 | 1,020,000 | 0.070 |
| 11/12/2024 | 0.067 | 86.200 | 910,000 | 46.567 | 420,000 | 0.070 | 490,000 | 0.071 |
| 10/12/2024 | 0.070 | 86.600 | 4,490,000 | 46.738 | 2,620,000 | 0.077 | 1,870,000 | 0.078 |
| 09/12/2024 | 0.069 | 86.900 | 300,000 | 46.007 | 200,000 | 0.060 | 100,000 | 0.051 |
| 06/12/2024 | 0.054 | 83.950 | 200,000 | 45.050 | 100,000 | 0.047 | 100,000 | 0.048 |
| 05/12/2024 | 0.048 | 81.950 | 0 | 45.422 | ||||
| 04/12/2024 | 0.056 | 84.000 | 175,000 | 45.325 | 175,000 | 0.056 | ||
| 03/12/2024 | 0.055 | 84.450 | 150,000 | 44.398 | 150,000 | 0.055 | ||
| 02/12/2024 | 0.055 | 84.000 | 1,805,000 | 44.792 | 1,280,000 | 0.058 | 425,000 | 0.057 |
| 29/11/2024 | 0.054 | 83.650 | 100,000 | 44.566 | 100,000 | 0.057 | ||
| 28/11/2024 | 0.053 | 83.400 | 600,000 | 44.452 | 300,000 | 0.052 | 300,000 | 0.052 |
| 27/11/2024 | 0.059 | 85.000 | 1,370,000 | 44.196 | 800,000 | 0.050 | 570,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |