28690 小米星展五四購Ａ (认购证)
按盘价 
0.590 +0.160 (+37.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.430 | 34.500 | 0 | 47.125 | ||||
| 22/01/2025 | 0.485 | 35.300 | 40,000 | 46.281 | 40,000 | 0.485 | ||
| 21/01/2025 | 0.510 | 35.900 | 100,000 | 41.612 | 100,000 | 0.487 | ||
| 20/01/2025 | 0.445 | 34.700 | 0 | 46.121 | ||||
| 17/01/2025 | 0.455 | 34.950 | 40,000 | 43.571 | 40,000 | 0.415 | ||
| 16/01/2025 | 0.410 | 34.350 | 0 | 42.801 | ||||
| 15/01/2025 | 0.380 | 33.600 | 0 | 46.137 | ||||
| 14/01/2025 | 0.400 | 33.750 | 28,000 | 47.504 | ||||
| 13/01/2025 | 0.335 | 32.800 | 144,000 | 46.306 | 40,000 | 0.345 | 80,000 | 0.360 |
| 10/01/2025 | 0.390 | 33.550 | 0 | 46.701 | ||||
| 09/01/2025 | 0.400 | 33.750 | 0 | 45.871 | ||||
| 08/01/2025 | 0.340 | 32.800 | 66,000 | 45.576 | 40,000 | 0.340 | ||
| 07/01/2025 | 0.430 | 34.150 | 10,000 | 45.776 | ||||
| 06/01/2025 | 0.610 | 36.300 | 404,000 | 49.943 | 40,000 | 0.580 | 40,000 | 0.570 |
| 03/01/2025 | 0.550 | 36.250 | 84,000 | 38.506 | ||||
| 02/01/2025 | 0.430 | 34.000 | 16,000 | 45.965 | ||||
| 31/12/2024 | 0.460 | 34.500 | 0 | 44.732 | ||||
| 30/12/2024 | 0.460 | 34.450 | 22,000 | 45.020 | 20,000 | 0.460 | ||
| 27/12/2024 | 0.440 | 34.150 | 576,000 | 44.273 | 320,000 | 0.466 | 80,000 | 0.485 |
| 24/12/2024 | 0.350 | 32.750 | 320,000 | 43.487 | 320,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |