28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.125 | 38.150 | 23,100,000 | 64.815 | 9,150,000 | 0.148 | 13,525,000 | 0.148 |
| 24/01/2025 | 0.165 | 41.300 | 8,300,000 | 65.471 | 2,850,000 | 0.162 | 5,000,000 | 0.160 |
| 23/01/2025 | 0.143 | 39.050 | 48,100,000 | 67.657 | 23,375,000 | 0.184 | 23,325,000 | 0.183 |
| 22/01/2025 | 0.182 | 42.100 | 44,325,000 | 68.163 | 21,575,000 | 0.198 | 22,375,000 | 0.197 |
| 21/01/2025 | 0.185 | 41.900 | 15,850,000 | 70.392 | 9,275,000 | 0.167 | 6,150,000 | 0.169 |
| 20/01/2025 | 0.147 | 39.400 | 30,650,000 | 66.948 | 13,725,000 | 0.153 | 16,700,000 | 0.153 |
| 17/01/2025 | 0.154 | 39.450 | 26,450,000 | 69.285 | 12,825,000 | 0.138 | 13,100,000 | 0.137 |
| 16/01/2025 | 0.118 | 36.000 | 24,875,000 | 70.381 | 12,625,000 | 0.135 | 11,975,000 | 0.135 |
| 15/01/2025 | 0.133 | 37.200 | 14,800,000 | 71.148 | 6,325,000 | 0.131 | 8,475,000 | 0.130 |
| 14/01/2025 | 0.110 | 35.100 | 9,975,000 | 70.547 | 5,125,000 | 0.110 | 4,850,000 | 0.110 |
| 13/01/2025 | 0.105 | 34.350 | 9,300,000 | 71.612 | 5,900,000 | 0.103 | 3,275,000 | 0.105 |
| 10/01/2025 | 0.092 | 32.350 | 9,000,000 | 74.185 | 4,450,000 | 0.101 | 4,350,000 | 0.101 |
| 09/01/2025 | 0.085 | 31.450 | 8,125,000 | 74.597 | 4,250,000 | 0.086 | 3,675,000 | 0.087 |
| 08/01/2025 | 0.075 | 30.550 | 650,000 | 73.133 | 275,000 | 0.079 | 375,000 | 0.076 |
| 07/01/2025 | 0.080 | 31.150 | 2,350,000 | 72.854 | 275,000 | 0.073 | 2,075,000 | 0.078 |
| 06/01/2025 | 0.072 | 29.650 | 1,250,000 | 75.259 | 1,250,000 | 0.075 | ||
| 03/01/2025 | 0.069 | 29.550 | 0 | 73.379 | ||||
| 02/01/2025 | 0.069 | 29.000 | 450,000 | 75.783 | 400,000 | 0.084 | 50,000 | 0.070 |
| 31/12/2024 | 0.088 | 31.800 | 900,000 | 72.733 | 775,000 | 0.087 | 125,000 | 0.087 |
| 30/12/2024 | 0.093 | 32.600 | 1,400,000 | 71.331 | 750,000 | 0.094 | 550,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |