28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 27.500 | 12,075,000 | 76.176 | 5,450,000 | 0.073 | 5,200,000 | 0.075 |
| 04/11/2024 | 0.064 | 25.850 | 4,375,000 | 77.159 | 600,000 | 0.067 | 3,425,000 | 0.067 |
| 01/11/2024 | 0.065 | 25.750 | 3,175,000 | 77.748 | 1,300,000 | 0.071 | 1,775,000 | 0.071 |
| 31/10/2024 | 0.073 | 27.050 | 3,950,000 | 76.331 | 1,925,000 | 0.075 | 1,975,000 | 0.076 |
| 30/10/2024 | 0.073 | 26.600 | 5,025,000 | 78.221 | 2,600,000 | 0.081 | 2,250,000 | 0.082 |
| 29/10/2024 | 0.093 | 28.700 | 2,800,000 | 79.168 | 1,150,000 | 0.104 | 1,600,000 | 0.105 |
| 28/10/2024 | 0.102 | 28.800 | 3,150,000 | 83.134 | 1,075,000 | 0.110 | 2,075,000 | 0.108 |
| 25/10/2024 | 0.110 | 28.800 | 5,575,000 | 86.688 | 2,700,000 | 0.119 | 2,875,000 | 0.119 |
| 24/10/2024 | 0.113 | 28.500 | 8,300,000 | 89.518 | 4,150,000 | 0.123 | 4,150,000 | 0.124 |
| 23/10/2024 | 0.125 | 29.150 | 3,275,000 | 92.102 | 1,450,000 | 0.140 | 1,775,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |