28679 小米瑞銀五六沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.031 | 31.750 | 200,000 | 48.754 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 31.650 | 0 | 48.915 | ||||
| 19/12/2024 | 0.038 | 30.800 | 0 | 48.610 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 48.826 | ||||
| 17/12/2024 | 0.043 | 29.950 | 1,000,000 | 47.962 | 1,000,000 | 0.043 | ||
| 16/12/2024 | 0.039 | 30.350 | 1,620,000 | 47.540 | 380,000 | 0.036 | 1,240,000 | 0.038 |
| 13/12/2024 | 0.035 | 31.350 | 320,000 | 48.153 | 100,000 | 0.032 | 220,000 | 0.033 |
| 12/12/2024 | 0.034 | 31.600 | 0 | 48.237 | ||||
| 11/12/2024 | 0.042 | 30.450 | 0 | 48.172 | ||||
| 10/12/2024 | 0.041 | 30.950 | 1,300,000 | 48.913 | 1,300,000 | 0.039 | ||
| 09/12/2024 | 0.038 | 30.950 | 530,000 | 47.815 | 530,000 | 0.042 | ||
| 06/12/2024 | 0.046 | 29.900 | 750,000 | 47.503 | 750,000 | 0.046 | ||
| 05/12/2024 | 0.046 | 29.450 | 1,718,000 | 46.277 | 518,000 | 0.045 | 1,200,000 | 0.047 |
| 04/12/2024 | 0.051 | 29.100 | 0 | 46.705 | ||||
| 03/12/2024 | 0.054 | 29.100 | 5,230,000 | 47.447 | 3,010,000 | 0.053 | 2,220,000 | 0.054 |
| 02/12/2024 | 0.061 | 28.550 | 2,034,000 | 47.715 | 794,000 | 0.061 | 1,240,000 | 0.062 |
| 29/11/2024 | 0.071 | 27.750 | 2,104,000 | 47.601 | 1,050,000 | 0.068 | 1,054,000 | 0.075 |
| 28/11/2024 | 0.072 | 27.850 | 900,000 | 48.020 | 200,000 | 0.068 | 700,000 | 0.069 |
| 27/11/2024 | 0.072 | 28.300 | 2,160,000 | 49.190 | 898,000 | 0.079 | 1,206,000 | 0.082 |
| 26/11/2024 | 0.087 | 27.200 | 5,610,000 | 49.245 | 2,330,000 | 0.086 | 3,260,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |