28668 平安法巴五五購Ｃ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.047 | 42.750 | 4,010,000 | 45.144 | 1,375,000 | 0.058 | 2,585,000 | 0.054 |
| 22/01/2025 | 0.042 | 41.950 | 1,010,000 | 45.685 | 350,000 | 0.050 | 660,000 | 0.049 |
| 21/01/2025 | 0.058 | 43.150 | 4,710,000 | 46.123 | 2,005,000 | 0.055 | 2,055,000 | 0.055 |
| 20/01/2025 | 0.052 | 42.700 | 750,000 | 45.736 | 350,000 | 0.055 | 400,000 | 0.054 |
| 17/01/2025 | 0.043 | 41.700 | 3,200,000 | 45.427 | 1,350,000 | 0.042 | 1,850,000 | 0.042 |
| 16/01/2025 | 0.045 | 41.700 | 100,000 | 45.713 | 50,000 | 0.045 | 50,000 | 0.044 |
| 15/01/2025 | 0.043 | 41.150 | 0 | 46.358 | ||||
| 14/01/2025 | 0.045 | 41.400 | 8,215,000 | 45.991 | 3,895,000 | 0.039 | 4,265,000 | 0.039 |
| 13/01/2025 | 0.041 | 40.950 | 2,340,000 | 45.863 | 900,000 | 0.035 | 1,440,000 | 0.037 |
| 10/01/2025 | 0.042 | 41.000 | 30,000 | 45.376 | 30,000 | 0.050 | ||
| 09/01/2025 | 0.057 | 42.800 | 0 | 44.200 | ||||
| 08/01/2025 | 0.062 | 43.050 | 0 | 44.386 | ||||
| 07/01/2025 | 0.064 | 43.250 | 80,000 | 44.059 | 80,000 | 0.066 | ||
| 06/01/2025 | 0.072 | 43.900 | 1,095,000 | 43.708 | 1,090,000 | 0.071 | 5,000 | 0.073 |
| 03/01/2025 | 0.066 | 44.050 | 380,000 | 41.710 | 150,000 | 0.068 | 230,000 | 0.068 |
| 02/01/2025 | 0.075 | 44.200 | 200,000 | 42.727 | 100,000 | 0.075 | 100,000 | 0.086 |
| 31/12/2024 | 0.107 | 46.050 | 1,090,000 | 42.507 | 1,090,000 | 0.107 | ||
| 30/12/2024 | 0.111 | 46.350 | 0 | 42.092 | ||||
| 27/12/2024 | 0.113 | 46.350 | 0 | 41.827 | ||||
| 24/12/2024 | 0.127 | 46.600 | 200,000 | 42.439 | 200,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |