28667 比迪中銀五三沽Ａ (认沽证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 270.600 | 630,000 | 37.112 | 325,000 | 0.061 | 305,000 | 0.068 |
| 22/01/2025 | 0.058 | 276.600 | 2,365,000 | 37.437 | 1,455,000 | 0.059 | 910,000 | 0.056 |
| 21/01/2025 | 0.051 | 279.600 | 3,215,000 | 36.944 | 890,000 | 0.052 | 1,695,000 | 0.052 |
| 20/01/2025 | 0.062 | 275.000 | 535,000 | 37.076 | 215,000 | 0.063 | 310,000 | 0.062 |
| 17/01/2025 | 0.097 | 263.800 | 1,760,000 | 37.558 | 880,000 | 0.101 | 880,000 | 0.101 |
| 16/01/2025 | 0.107 | 261.000 | 840,000 | 37.515 | 420,000 | 0.110 | 420,000 | 0.110 |
| 15/01/2025 | 0.116 | 258.800 | 1,670,000 | 37.586 | 835,000 | 0.122 | 835,000 | 0.121 |
| 14/01/2025 | 0.122 | 257.000 | 5,820,000 | 37.280 | 2,910,000 | 0.132 | 2,910,000 | 0.132 |
| 13/01/2025 | 0.157 | 249.200 | 6,000,000 | 37.754 | 3,000,000 | 0.161 | 3,000,000 | 0.161 |
| 10/01/2025 | 0.147 | 251.400 | 1,700,000 | 37.000 | 850,000 | 0.144 | 850,000 | 0.143 |
| 09/01/2025 | 0.132 | 255.800 | 1,040,000 | 37.402 | 580,000 | 0.131 | 460,000 | 0.132 |
| 08/01/2025 | 0.136 | 254.400 | 100,000 | 36.868 | 50,000 | 0.135 | 50,000 | 0.140 |
| 07/01/2025 | 0.119 | 259.200 | 3,360,000 | 36.920 | 1,630,000 | 0.119 | 1,680,000 | 0.119 |
| 06/01/2025 | 0.132 | 256.600 | 8,370,000 | 37.475 | 4,160,000 | 0.128 | 4,210,000 | 0.128 |
| 03/01/2025 | 0.130 | 258.000 | 11,295,000 | 37.563 | 5,635,000 | 0.133 | 5,655,000 | 0.133 |
| 02/01/2025 | 0.129 | 258.200 | 13,850,000 | 37.308 | 6,925,000 | 0.129 | 6,925,000 | 0.129 |
| 31/12/2024 | 0.103 | 266.600 | 2,800,000 | 37.346 | 1,400,000 | 0.104 | 1,400,000 | 0.103 |
| 30/12/2024 | 0.098 | 268.200 | 9,560,000 | 37.096 | 4,880,000 | 0.100 | 4,680,000 | 0.100 |
| 27/12/2024 | 0.087 | 273.600 | 2,170,000 | 37.376 | 1,085,000 | 0.086 | 1,085,000 | 0.086 |
| 24/12/2024 | 0.087 | 273.800 | 1,900,000 | 36.947 | 950,000 | 0.087 | 950,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |