28660 騰訊摩通五二沽B (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.014420.000025.341
23/12/20240.014420.20030,00025.20530,0000.014
20/12/20240.016426.4001,860,00027.322850,0000.0181,010,0000.017
19/12/20240.020415.2001,070,00025.186450,0000.024620,0000.021
18/12/20240.025406.0003,430,00023.5013,000,0000.025430,0000.026
17/12/20240.027402.600220,00022.71020,0000.026200,0000.029
16/12/20240.026405.600760,00023.341230,0000.026530,0000.026
13/12/20240.027409.8005,330,00024.576550,0000.0234,780,0000.027
12/12/20240.022415.6004,100,00024.794490,0000.0233,470,0000.024
11/12/20240.029409.8005,000,00024.8092,500,0000.0292,500,0000.023
10/12/20240.025411.2004,430,00024.0032,640,0000.0231,640,0000.023
09/12/20240.024418.800220,00025.910110,0000.030110,0000.030
06/12/20240.030412.600100,00025.221100,0000.030
05/12/20240.040405.200100,00025.034100,0000.050
04/12/20240.048403.200120,00025.904120,0000.047
03/12/20240.050404.4002,140,00026.618610,0000.0491,530,0000.053
02/12/20240.059399.800026.554
29/11/20240.063398.000026.189
28/11/20240.066400.00020,00027.35010,0000.06910,0000.068
27/11/20240.065402.800240,970,00028.060120,480,0000.067120,480,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。