28659 比迪摩通五四購Ｃ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 270.600 | 0 | 46.904 | ||||
| 22/01/2025 | 0.043 | 276.600 | 0 | 46.487 | ||||
| 21/01/2025 | 0.052 | 279.600 | 510,000 | 47.473 | 510,000 | 0.052 | ||
| 20/01/2025 | 0.045 | 275.000 | 225,000 | 47.306 | 210,000 | 0.045 | 15,000 | 0.043 |
| 17/01/2025 | 0.028 | 263.800 | 0 | 45.573 | ||||
| 16/01/2025 | 0.025 | 261.000 | 0 | 45.264 | ||||
| 15/01/2025 | 0.025 | 258.800 | 0 | 45.973 | ||||
| 14/01/2025 | 0.025 | 257.000 | 0 | 46.471 | ||||
| 13/01/2025 | 0.020 | 249.200 | 40,000 | 47.183 | 20,000 | 0.020 | ||
| 10/01/2025 | 0.022 | 251.400 | 0 | 46.458 | ||||
| 09/01/2025 | 0.026 | 255.800 | 0 | 46.138 | ||||
| 08/01/2025 | 0.025 | 254.400 | 300,000 | 46.054 | 300,000 | 0.023 | ||
| 07/01/2025 | 0.032 | 259.200 | 65,000 | 46.566 | 65,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 256.600 | 340,000 | 46.283 | 340,000 | 0.030 | ||
| 03/01/2025 | 0.031 | 258.000 | 285,000 | 45.735 | 285,000 | 0.032 | ||
| 02/01/2025 | 0.033 | 258.200 | 420,000 | 46.164 | 20,000 | 0.034 | 400,000 | 0.034 |
| 31/12/2024 | 0.042 | 266.600 | 425,000 | 45.051 | 125,000 | 0.042 | 300,000 | 0.042 |
| 30/12/2024 | 0.047 | 268.200 | 1,630,000 | 45.624 | 1,295,000 | 0.044 | 335,000 | 0.043 |
| 27/12/2024 | 0.053 | 273.600 | 62,830,000 | 44.207 | 31,000,000 | 0.053 | 31,830,000 | 0.053 |
| 24/12/2024 | 0.054 | 273.800 | 101,800,000 | 43.745 | 51,755,000 | 0.058 | 50,045,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |