28643 平安瑞銀五三購Ｃ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 46.600 | 1,730,000 | 46.849 | 830,000 | 0.045 | 900,000 | 0.044 |
| 23/12/2024 | 0.045 | 46.350 | 2,590,000 | 46.939 | 1,200,000 | 0.042 | 1,390,000 | 0.043 |
| 20/12/2024 | 0.039 | 45.450 | 9,400,000 | 46.730 | 7,100,000 | 0.039 | 2,300,000 | 0.041 |
| 19/12/2024 | 0.043 | 45.700 | 10,730,000 | 46.950 | 3,335,000 | 0.041 | 7,370,000 | 0.041 |
| 18/12/2024 | 0.045 | 45.950 | 1,910,000 | 46.614 | 645,000 | 0.046 | 1,185,000 | 0.047 |
| 17/12/2024 | 0.044 | 45.500 | 10,835,000 | 47.162 | 5,305,000 | 0.042 | 5,435,000 | 0.039 |
| 16/12/2024 | 0.044 | 45.800 | 4,840,000 | 46.213 | 4,245,000 | 0.046 | 595,000 | 0.048 |
| 13/12/2024 | 0.051 | 46.350 | 10,050,000 | 45.870 | 3,300,000 | 0.051 | 6,590,000 | 0.052 |
| 12/12/2024 | 0.072 | 47.750 | 12,875,000 | 46.517 | 5,615,000 | 0.075 | 6,625,000 | 0.062 |
| 11/12/2024 | 0.061 | 47.000 | 4,750,000 | 45.991 | 2,250,000 | 0.068 | 2,500,000 | 0.069 |
| 10/12/2024 | 0.081 | 48.050 | 6,920,000 | 46.897 | 6,010,000 | 0.104 | 880,000 | 0.096 |
| 09/12/2024 | 0.080 | 48.550 | 6,595,000 | 45.282 | 550,000 | 0.067 | 5,765,000 | 0.058 |
| 06/12/2024 | 0.054 | 46.750 | 0 | 44.044 | ||||
| 05/12/2024 | 0.046 | 45.700 | 0 | 44.445 | ||||
| 04/12/2024 | 0.051 | 46.150 | 0 | 44.347 | ||||
| 03/12/2024 | 0.051 | 46.150 | 0 | 44.126 | ||||
| 02/12/2024 | 0.043 | 45.300 | 0 | 43.990 | ||||
| 29/11/2024 | 0.042 | 44.800 | 0 | 44.240 | ||||
| 28/11/2024 | 0.046 | 44.800 | 500,000 | 44.994 | 500,000 | 0.051 | ||
| 27/11/2024 | 0.055 | 45.850 | 0 | 44.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |