28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.164 +0.008 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.164 | 1.140 | 4,000 | 43.223 | ||||
| 23/12/2024 | 0.156 | 1.120 | 0 | 43.468 | ||||
| 20/12/2024 | 0.156 | 1.120 | 52,000 | 43.344 | 52,000 | 0.156 | ||
| 19/12/2024 | 0.159 | 1.130 | 52,000 | 42.981 | 52,000 | 0.158 | ||
| 18/12/2024 | 0.153 | 1.120 | 0 | 42.703 | ||||
| 17/12/2024 | 0.142 | 1.080 | 0 | 43.996 | ||||
| 16/12/2024 | 0.142 | 1.090 | 0 | 43.084 | ||||
| 13/12/2024 | 0.135 | 1.070 | 0 | 43.333 | ||||
| 12/12/2024 | 0.135 | 1.080 | 0 | 42.432 | ||||
| 11/12/2024 | 0.129 | 1.070 | 0 | 42.073 | ||||
| 10/12/2024 | 0.129 | 1.060 | 0 | 42.886 | ||||
| 09/12/2024 | 0.129 | 1.070 | 400,000 | 41.996 | 100,000 | 0.130 | 300,000 | 0.131 |
| 06/12/2024 | 0.125 | 1.070 | 640,000 | 41.092 | 320,000 | 0.120 | ||
| 05/12/2024 | 0.117 | 1.040 | 100,000 | 41.971 | 100,000 | 0.117 | ||
| 04/12/2024 | 0.114 | 1.030 | 0 | 42.154 | ||||
| 03/12/2024 | 0.112 | 1.020 | 50,000 | 42.483 | 50,000 | 0.112 | ||
| 02/12/2024 | 0.111 | 1.020 | 0 | 42.238 | ||||
| 29/11/2024 | 0.111 | 1.020 | 100,000 | 42.121 | 100,000 | 0.111 | ||
| 28/11/2024 | 0.114 | 1.010 | 0 | 43.556 | ||||
| 27/11/2024 | 0.116 | 1.030 | 100,000 | 42.242 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |