28636 稀宇花旗六十購Ｂ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.295 | 768.500 | 7,800,000 | 148.887 | 3,820,000 | 0.240 | 3,830,000 | 0.234 |
| 21/05/2026 | 0.231 | 663.000 | 340,000 | 155.368 | 170,000 | 0.245 | 170,000 | 0.260 |
| 20/05/2026 | 0.249 | 687.000 | 540,000 | 154.370 | 270,000 | 0.259 | 270,000 | 0.262 |
| 19/05/2026 | 0.300 | 742.500 | 410,000 | 154.737 | 210,000 | 0.294 | 200,000 | 0.292 |
| 18/05/2026 | 0.350 | 800.000 | 870,000 | 153.429 | 430,000 | 0.345 | 440,000 | 0.348 |
| 15/05/2026 | 0.335 | 794.000 | 1,120,000 | 149.564 | 560,000 | 0.383 | 550,000 | 0.387 |
| 14/05/2026 | 0.415 | 850.000 | 1,150,000 | 155.082 | 570,000 | 0.412 | 580,000 | 0.415 |
| 13/05/2026 | 0.375 | 818.000 | 250,000 | 152.688 | 150,000 | 0.343 | 100,000 | 0.335 |
| 12/05/2026 | 0.270 | 690.500 | 140,000 | 155.445 | 60,000 | 0.275 | 80,000 | 0.285 |
| 11/05/2026 | 0.310 | 737.000 | 120,000 | 154.610 | 60,000 | 0.310 | 60,000 | 0.320 |
| 08/05/2026 | 0.325 | 742.500 | 170,000 | 155.687 | 60,000 | 0.365 | 90,000 | 0.362 |
| 07/05/2026 | 0.405 | 820.500 | 40,000 | 156.189 | 20,000 | 0.400 | 20,000 | 0.400 |
| 06/05/2026 | 0.385 | 802.500 | 440,000 | 155.240 | 220,000 | 0.386 | 220,000 | 0.393 |
| 05/05/2026 | 0.385 | 782.500 | 400,000 | 159.546 | 200,000 | 0.405 | 200,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |