28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.206 | 11.960 | 14,100,000 | 74.817 | 7,050,000 | 0.205 | 7,050,000 | 0.207 |
| 04/11/2024 | 0.206 | 11.800 | 7,160,000 | 76.437 | 3,580,000 | 0.211 | 3,580,000 | 0.212 |
| 01/11/2024 | 0.218 | 11.940 | 7,000,000 | 77.291 | 3,500,000 | 0.213 | 3,500,000 | 0.210 |
| 31/10/2024 | 0.210 | 11.780 | 5,920,000 | 77.109 | 2,960,000 | 0.216 | 2,960,000 | 0.216 |
| 30/10/2024 | 0.213 | 11.880 | 11,000,000 | 76.583 | 5,500,000 | 0.217 | 5,500,000 | 0.216 |
| 29/10/2024 | 0.226 | 12.000 | 5,340,000 | 78.079 | 2,670,000 | 0.227 | 2,670,000 | 0.227 |
| 28/10/2024 | 0.228 | 12.000 | 120,000 | 78.409 | 60,000 | 0.228 | 60,000 | 0.226 |
| 25/10/2024 | 0.217 | 11.780 | 960,000 | 78.010 | 480,000 | 0.219 | 480,000 | 0.220 |
| 24/10/2024 | 0.224 | 11.800 | 0 | 79.260 | ||||
| 23/10/2024 | 0.227 | 12.040 | 0 | 77.168 | ||||
| 22/10/2024 | 0.221 | 11.940 | 800,000 | 76.790 | 400,000 | 0.227 | 400,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |