28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.066 | 8.200 | 0 | 69.958 | ||||
| 08/01/2025 | 0.068 | 8.260 | 0 | 69.911 | ||||
| 07/01/2025 | 0.083 | 8.670 | 0 | 70.359 | ||||
| 06/01/2025 | 0.086 | 8.730 | 0 | 70.593 | ||||
| 03/01/2025 | 0.089 | 8.820 | 0 | 70.195 | ||||
| 02/01/2025 | 0.087 | 8.720 | 0 | 70.670 | ||||
| 31/12/2024 | 0.095 | 8.950 | 0 | 70.321 | ||||
| 30/12/2024 | 0.092 | 8.790 | 400,000 | 71.256 | 400,000 | 0.093 | ||
| 27/12/2024 | 0.087 | 8.720 | 0 | 70.023 | ||||
| 24/12/2024 | 0.086 | 8.660 | 0 | 70.129 | ||||
| 23/12/2024 | 0.085 | 8.590 | 0 | 70.574 | ||||
| 20/12/2024 | 0.091 | 8.680 | 0 | 71.293 | ||||
| 19/12/2024 | 0.097 | 8.920 | 0 | 70.163 | ||||
| 18/12/2024 | 0.100 | 8.970 | 202,000 | 70.446 | 100,000 | 0.102 | 102,000 | 0.102 |
| 17/12/2024 | 0.100 | 8.960 | 0 | 70.428 | ||||
| 16/12/2024 | 0.104 | 9.050 | 600,000 | 70.509 | 300,000 | 0.110 | 300,000 | 0.109 |
| 13/12/2024 | 0.107 | 9.120 | 408,000 | 70.290 | 204,000 | 0.112 | 204,000 | 0.112 |
| 12/12/2024 | 0.121 | 9.480 | 200,000 | 69.989 | 100,000 | 0.119 | 100,000 | 0.119 |
| 11/12/2024 | 0.121 | 9.440 | 800,000 | 70.412 | 400,000 | 0.121 | 400,000 | 0.122 |
| 10/12/2024 | 0.120 | 9.430 | 1,144,000 | 70.128 | 572,000 | 0.125 | 572,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |