28618 港交瑞銀五四購Ｃ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 293.400 | 480,000 | 50.108 | 280,000 | 0.025 | 200,000 | 0.024 |
| 22/01/2025 | 0.023 | 292.600 | 500,000 | 50.596 | 500,000 | 0.026 | ||
| 21/01/2025 | 0.027 | 294.000 | 1,430,000 | 51.541 | 430,000 | 0.027 | 1,000,000 | 0.028 |
| 20/01/2025 | 0.028 | 293.600 | 1,490,000 | 51.810 | 1,090,000 | 0.031 | 400,000 | 0.031 |
| 17/01/2025 | 0.023 | 287.600 | 580,000 | 50.939 | 380,000 | 0.023 | 200,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 1,290,000 | 51.428 | 1,280,000 | 0.023 | 10,000 | 0.024 |
| 15/01/2025 | 0.020 | 282.400 | 790,000 | 50.826 | 790,000 | 0.021 | ||
| 14/01/2025 | 0.021 | 281.600 | 1,680,000 | 51.333 | 670,000 | 0.020 | 1,010,000 | 0.020 |
| 13/01/2025 | 0.017 | 275.400 | 2,360,000 | 51.201 | 790,000 | 0.016 | 1,570,000 | 0.017 |
| 10/01/2025 | 0.021 | 279.600 | 1,760,000 | 50.883 | 1,660,000 | 0.023 | 50,000 | 0.023 |
| 09/01/2025 | 0.023 | 282.000 | 840,000 | 50.648 | 400,000 | 0.023 | 440,000 | 0.025 |
| 08/01/2025 | 0.025 | 284.000 | 1,010,000 | 50.511 | 910,000 | 0.024 | 50,000 | 0.026 |
| 07/01/2025 | 0.025 | 284.200 | 32,180,000 | 50.126 | 31,880,000 | 0.023 | 300,000 | 0.025 |
| 06/01/2025 | 0.026 | 285.600 | 1,950,000 | 49.739 | 1,050,000 | 0.026 | 650,000 | 0.026 |
| 03/01/2025 | 0.028 | 287.000 | 6,910,000 | 49.216 | 4,650,000 | 0.028 | 1,700,000 | 0.029 |
| 02/01/2025 | 0.030 | 287.000 | 950,930,000 | 49.760 | 469,240,000 | 0.032 | 481,430,000 | 0.032 |
| 31/12/2024 | 0.039 | 294.800 | 3,190,000 | 49.422 | 900,000 | 0.039 | 2,290,000 | 0.040 |
| 30/12/2024 | 0.040 | 295.000 | 1,560,000 | 49.410 | 780,000 | 0.040 | 610,000 | 0.042 |
| 27/12/2024 | 0.044 | 297.200 | 8,790,000 | 49.028 | 1,000,000 | 0.047 | 7,520,000 | 0.045 |
| 24/12/2024 | 0.050 | 301.200 | 6,750,000 | 48.450 | 6,370,000 | 0.052 | 350,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |