28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 20,098.290 | 0 | 23.786 | ||||
| 23/12/2024 | 0.089 | 19,883.130 | 0 | 24.077 | ||||
| 20/12/2024 | 0.095 | 19,720.700 | 0 | 23.536 | ||||
| 19/12/2024 | 0.093 | 19,752.510 | 0 | 23.393 | ||||
| 18/12/2024 | 0.089 | 19,864.550 | 0 | 23.495 | ||||
| 17/12/2024 | 0.094 | 19,700.480 | 0 | 23.016 | ||||
| 16/12/2024 | 0.094 | 19,795.490 | 0 | 23.643 | ||||
| 13/12/2024 | 0.091 | 19,971.240 | 0 | 24.213 | ||||
| 12/12/2024 | 0.082 | 20,397.050 | 100,000 | 25.508 | 100,000 | 0.083 | ||
| 11/12/2024 | 0.088 | 20,155.050 | 100,000 | 24.815 | 100,000 | 0.086 | ||
| 10/12/2024 | 0.085 | 20,311.280 | 0 | 25.282 | ||||
| 09/12/2024 | 0.083 | 20,414.090 | 500,000 | 25.579 | 300,000 | 0.104 | 200,000 | 0.092 |
| 06/12/2024 | 0.099 | 19,865.850 | 300,000 | 23.972 | 300,000 | 0.098 | ||
| 05/12/2024 | 0.114 | 19,560.440 | 0 | 23.838 | ||||
| 04/12/2024 | 0.108 | 19,742.460 | 0 | 24.250 | ||||
| 03/12/2024 | 0.111 | 19,746.320 | 0 | 24.627 | ||||
| 02/12/2024 | 0.117 | 19,550.290 | 0 | 23.938 | ||||
| 29/11/2024 | 0.124 | 19,423.610 | 600,000 | 23.700 | 300,000 | 0.120 | 300,000 | 0.128 |
| 28/11/2024 | 0.128 | 19,366.960 | 300,000 | 23.757 | 300,000 | 0.126 | ||
| 27/11/2024 | 0.118 | 19,603.130 | 300,000 | 24.049 | 300,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |