28602 康方華泰六十購Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 102.700 | 3,460,000 | 84.004 | 1,450,000 | 0.046 | 2,010,000 | 0.045 |
| 02/06/2026 | 0.052 | 106.500 | 17,480,000 | 85.012 | 8,670,000 | 0.065 | 8,810,000 | 0.064 |
| 01/06/2026 | 0.075 | 115.900 | 28,400,000 | 84.822 | 13,040,000 | 0.097 | 15,200,000 | 0.097 |
| 29/05/2026 | 0.077 | 118.100 | 6,800,000 | 82.091 | 3,260,000 | 0.066 | 3,540,000 | 0.066 |
| 28/05/2026 | 0.059 | 110.400 | 2,940,000 | 82.440 | 1,460,000 | 0.070 | 1,480,000 | 0.070 |
| 27/05/2026 | 0.070 | 115.200 | 2,600,000 | 81.756 | 1,300,000 | 0.072 | 1,300,000 | 0.071 |
| 26/05/2026 | 0.067 | 112.200 | 1,920,000 | 83.528 | 960,000 | 0.071 | 960,000 | 0.073 |
| 22/05/2026 | 0.078 | 116.600 | 4,550,000 | 82.021 | 2,010,000 | 0.084 | 2,510,000 | 0.084 |
| 21/05/2026 | 0.095 | 120.000 | 22,800,000 | 84.583 | 11,400,000 | 0.100 | 11,400,000 | 0.100 |
| 20/05/2026 | 0.077 | 115.000 | 2,800,000 | 82.834 | 1,400,000 | 0.075 | 1,400,000 | 0.076 |
| 19/05/2026 | 0.075 | 112.800 | 9,940,000 | 84.198 | 4,970,000 | 0.084 | 4,970,000 | 0.084 |
| 18/05/2026 | 0.081 | 113.800 | 11,940,000 | 85.291 | 5,970,000 | 0.087 | 5,970,000 | 0.087 |
| 15/05/2026 | 0.099 | 120.200 | 8,180,000 | 83.997 | 4,090,000 | 0.104 | 4,090,000 | 0.104 |
| 14/05/2026 | 0.111 | 123.800 | 7,900,000 | 83.825 | 3,950,000 | 0.116 | 3,950,000 | 0.118 |
| 13/05/2026 | 0.124 | 127.300 | 10,800,000 | 83.854 | 5,400,000 | 0.131 | 5,400,000 | 0.132 |
| 12/05/2026 | 0.137 | 130.000 | 3,220,000 | 84.671 | 1,610,000 | 0.150 | 1,610,000 | 0.150 |
| 11/05/2026 | 0.146 | 131.300 | 12,120,000 | 85.665 | 6,060,000 | 0.142 | 6,060,000 | 0.141 |
| 08/05/2026 | 0.154 | 134.000 | 9,720,000 | 83.997 | 4,860,000 | 0.159 | 4,860,000 | 0.159 |
| 07/05/2026 | 0.170 | 137.900 | 16,300,000 | 83.745 | 8,150,000 | 0.165 | 8,150,000 | 0.164 |
| 06/05/2026 | 0.155 | 133.500 | 85,120,000 | 84.325 | 42,560,000 | 0.157 | 42,560,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |