28600 阿里摩利五六購Ｅ (认购证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 98.400 | 5,785,000 | 42.953 | 3,000,000 | 0.121 | 2,685,000 | 0.121 |
| 04/11/2024 | 0.115 | 96.050 | 3,620,000 | 42.982 | 2,530,000 | 0.118 | 1,090,000 | 0.117 |
| 01/11/2024 | 0.109 | 95.000 | 4,970,000 | 42.799 | 1,550,000 | 0.109 | 3,370,000 | 0.110 |
| 31/10/2024 | 0.110 | 94.550 | 4,950,000 | 43.414 | 2,210,000 | 0.118 | 2,740,000 | 0.118 |
| 30/10/2024 | 0.116 | 95.850 | 3,545,000 | 42.895 | 1,500,000 | 0.120 | 2,045,000 | 0.120 |
| 29/10/2024 | 0.129 | 97.550 | 5,690,000 | 43.091 | 2,820,000 | 0.134 | 2,870,000 | 0.135 |
| 28/10/2024 | 0.128 | 96.650 | 4,540,000 | 43.895 | 2,050,000 | 0.134 | 2,490,000 | 0.133 |
| 25/10/2024 | 0.129 | 95.350 | 6,370,000 | 45.326 | 3,990,000 | 0.136 | 2,380,000 | 0.134 |
| 24/10/2024 | 0.121 | 94.150 | 3,090,000 | 45.213 | 335,000 | 0.124 | 2,755,000 | 0.121 |
| 23/10/2024 | 0.143 | 97.300 | 1,170,000 | 45.197 | 535,000 | 0.139 | 625,000 | 0.139 |
| 22/10/2024 | 0.139 | 97.250 | 1,040,000 | 44.455 | 480,000 | 0.141 | 560,000 | 0.141 |
| 21/10/2024 | 97.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |