28586 招行麥銀五四購Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 40.000 | 100,000 | 59.383 | 100,000 | 0.094 | ||
| 04/11/2024 | 0.089 | 38.700 | 200,000 | 59.126 | 100,000 | 0.087 | 100,000 | 0.085 |
| 01/11/2024 | 0.087 | 38.200 | 720,000 | 59.402 | 310,000 | 0.088 | 410,000 | 0.088 |
| 31/10/2024 | 0.088 | 38.000 | 300,000 | 59.871 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.087 | 38.150 | 250,000 | 59.163 | 150,000 | 0.094 | 100,000 | 0.098 |
| 29/10/2024 | 0.101 | 39.350 | 480,000 | 58.553 | 215,000 | 0.103 | 265,000 | 0.104 |
| 28/10/2024 | 0.107 | 39.300 | 40,000 | 59.444 | 20,000 | 0.104 | 20,000 | 0.105 |
| 25/10/2024 | 0.120 | 39.600 | 50,000 | 60.173 | 25,000 | 0.120 | 25,000 | 0.120 |
| 24/10/2024 | 0.117 | 39.650 | 880,000 | 59.441 | 440,000 | 0.118 | 440,000 | 0.121 |
| 23/10/2024 | 0.127 | 40.150 | 300,000 | 59.525 | 150,000 | 0.127 | 150,000 | 0.125 |
| 22/10/2024 | 0.119 | 39.700 | 480,000 | 59.263 | 240,000 | 0.118 | 240,000 | 0.120 |
| 21/10/2024 | 0.123 | 39.650 | 520,000 | 59.787 | 260,000 | 0.120 | 260,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |