28586 招行麥銀五四購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 38.300 | 0 | 59.277 | ||||
| 08/01/2025 | 0.027 | 38.550 | 0 | 58.377 | ||||
| 07/01/2025 | 0.027 | 38.450 | 60,000 | 58.320 | 40,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.029 | 38.350 | 0 | 59.088 | ||||
| 03/01/2025 | 0.031 | 38.350 | 0 | 59.019 | ||||
| 02/01/2025 | 0.032 | 38.300 | 0 | 59.237 | ||||
| 31/12/2024 | 0.046 | 40.000 | 80,000 | 59.043 | 40,000 | 0.047 | 40,000 | 0.047 |
| 30/12/2024 | 0.045 | 39.650 | 0 | 59.348 | ||||
| 27/12/2024 | 0.047 | 39.650 | 340,000 | 59.119 | 300,000 | 0.046 | 40,000 | 0.047 |
| 24/12/2024 | 0.051 | 39.700 | 1,350,000 | 59.310 | 1,050,000 | 0.046 | 300,000 | 0.051 |
| 23/12/2024 | 0.044 | 39.100 | 1,050,000 | 58.577 | 1,050,000 | 0.046 | ||
| 20/12/2024 | 0.044 | 38.500 | 0 | 59.278 | ||||
| 19/12/2024 | 0.044 | 38.500 | 0 | 59.032 | ||||
| 18/12/2024 | 0.043 | 38.200 | 0 | 59.216 | ||||
| 17/12/2024 | 0.038 | 37.250 | 0 | 59.691 | ||||
| 16/12/2024 | 0.039 | 37.450 | 0 | 59.291 | ||||
| 13/12/2024 | 0.044 | 37.700 | 0 | 59.497 | ||||
| 12/12/2024 | 0.057 | 39.200 | 0 | 59.102 | ||||
| 11/12/2024 | 0.052 | 38.300 | 0 | 59.786 | ||||
| 10/12/2024 | 0.053 | 38.450 | 400,000 | 59.450 | 400,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |