28583 平安法興五甲購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 42.750 | 0 | 43.234 | ||||
| 22/01/2025 | 0.024 | 41.950 | 0 | 44.137 | ||||
| 21/01/2025 | 0.028 | 43.150 | 75,000 | 43.823 | 75,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 42.700 | 250,000 | 44.097 | 200,000 | 0.027 | 50,000 | 0.028 |
| 17/01/2025 | 0.024 | 41.700 | 300,325,000 | 44.159 | 150,025,000 | 0.024 | 150,300,000 | 0.024 |
| 16/01/2025 | 0.024 | 41.700 | 123,025,000 | 44.078 | 61,225,000 | 0.025 | 61,700,000 | 0.025 |
| 15/01/2025 | 0.022 | 41.150 | 400,000 | 43.901 | 400,000 | 0.022 | ||
| 14/01/2025 | 0.023 | 41.400 | 420,150,000 | 43.856 | 210,000,000 | 0.021 | 210,150,000 | 0.021 |
| 13/01/2025 | 0.023 | 40.950 | 480,700,000 | 44.637 | 240,000,000 | 0.020 | 240,700,000 | 0.020 |
| 10/01/2025 | 0.022 | 41.000 | 850,000 | 43.718 | 100,000 | 0.023 | 750,000 | 0.023 |
| 09/01/2025 | 0.028 | 42.800 | 0 | 43.457 | ||||
| 08/01/2025 | 0.028 | 43.050 | 300,000 | 42.901 | 300,000 | 0.027 | ||
| 07/01/2025 | 0.029 | 43.250 | 600,000 | 42.903 | 600,000 | 0.031 | ||
| 06/01/2025 | 0.033 | 43.900 | 500,000 | 43.464 | 500,000 | 0.034 | ||
| 03/01/2025 | 0.033 | 44.050 | 1,250,000 | 42.940 | 825,000 | 0.033 | 425,000 | 0.033 |
| 02/01/2025 | 0.035 | 44.200 | 1,200,000 | 43.467 | 1,200,000 | 0.037 | ||
| 31/12/2024 | 0.044 | 46.050 | 300,000 | 43.403 | 300,000 | 0.045 | ||
| 30/12/2024 | 0.046 | 46.350 | 2,650,000 | 43.500 | 1,250,000 | 0.045 | 1,400,000 | 0.046 |
| 27/12/2024 | 0.046 | 46.350 | 0 | 43.262 | ||||
| 24/12/2024 | 0.047 | 46.600 | 4,550,000 | 42.915 | 1,650,000 | 0.047 | 2,900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |