28581 恒科花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.013 | 4,310.740 | 0 | 52.001 | ||||
| 16/09/2026 | 0.013 | 4,325.450 | 0 | 50.872 | ||||
| 15/09/2026 | 0.013 | 4,291.340 | 0 | 51.466 | ||||
| 14/09/2026 | 0.013 | 4,317.940 | 0 | 49.971 | ||||
| 11/09/2026 | 0.013 | 4,320.570 | 0 | 48.278 | ||||
| 10/09/2026 | 0.013 | 4,330.490 | 0 | 47.448 | ||||
| 09/09/2026 | 0.013 | 4,420.790 | 0 | 44.050 | ||||
| 08/09/2026 | 0.013 | 4,454.850 | 0 | 42.528 | ||||
| 07/09/2026 | 0.013 | 4,527.710 | 0 | 39.839 | ||||
| 04/09/2026 | 0.013 | 4,569.800 | 0 | 37.464 | ||||
| 03/09/2026 | 0.013 | 4,468.480 | 0 | 40.151 | ||||
| 02/09/2026 | 0.013 | 4,517.160 | 0 | 38.341 | ||||
| 01/09/2026 | 0.013 | 4,550.880 | 0 | 37.025 | ||||
| 31/08/2026 | 0.013 | 4,619.870 | 0 | 34.708 | ||||
| 28/08/2026 | 0.013 | 4,605.150 | 0 | 34.255 | ||||
| 27/08/2026 | 0.013 | 4,620.290 | 0 | 33.553 | ||||
| 26/08/2026 | 0.015 | 4,626.150 | 220,000 | 34.252 | 220,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 4,588.540 | 540,000 | 34.486 | 540,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 4,594.040 | 110,000 | 34.058 | 20,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 4,766.160 | 0 | 30.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |