28577 騰訊摩利五三購Ｈ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 373.400 | 16,310,000 | 39.915 | 1,440,000 | 0.026 | 13,600,000 | 0.023 |
| 08/01/2025 | 0.023 | 369.200 | 15,810,000 | 42.200 | 3,820,000 | 0.026 | 11,600,000 | 0.024 |
| 07/01/2025 | 0.028 | 379.600 | 13,360,000 | 40.505 | 4,900,000 | 0.028 | 3,980,000 | 0.029 |
| 06/01/2025 | 0.046 | 409.400 | 18,390,000 | 35.672 | 8,190,000 | 0.047 | 9,630,000 | 0.046 |
| 03/01/2025 | 0.053 | 414.200 | 30,060,000 | 34.927 | 13,560,000 | 0.055 | 15,330,000 | 0.054 |
| 02/01/2025 | 0.059 | 416.000 | 49,010,000 | 35.325 | 21,840,000 | 0.068 | 23,720,000 | 0.066 |
| 31/12/2024 | 0.073 | 417.000 | 12,000,000 | 37.180 | 3,930,000 | 0.071 | 7,030,000 | 0.071 |
| 30/12/2024 | 0.076 | 419.000 | 19,780,000 | 36.789 | 10,270,000 | 0.071 | 9,130,000 | 0.070 |
| 27/12/2024 | 0.074 | 417.400 | 10,810,000 | 36.317 | 5,400,000 | 0.073 | 5,410,000 | 0.072 |
| 24/12/2024 | 0.077 | 420.000 | 8,000,000 | 35.313 | 2,180,000 | 0.076 | 5,620,000 | 0.075 |
| 23/12/2024 | 0.078 | 420.200 | 23,970,000 | 35.209 | 10,650,000 | 0.078 | 12,050,000 | 0.078 |
| 20/12/2024 | 0.096 | 426.400 | 35,950,000 | 35.322 | 18,400,000 | 0.097 | 15,020,000 | 0.097 |
| 19/12/2024 | 0.076 | 415.200 | 22,110,000 | 35.743 | 13,190,000 | 0.068 | 8,140,000 | 0.068 |
| 18/12/2024 | 0.057 | 406.000 | 7,480,000 | 35.053 | 4,120,000 | 0.057 | 3,220,000 | 0.055 |
| 17/12/2024 | 0.054 | 402.600 | 14,030,000 | 35.300 | 5,530,000 | 0.053 | 7,900,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 9,980,000 | 34.389 | 4,140,000 | 0.058 | 5,790,000 | 0.060 |
| 13/12/2024 | 0.065 | 409.800 | 22,720,000 | 34.416 | 10,060,000 | 0.068 | 11,730,000 | 0.067 |
| 12/12/2024 | 0.083 | 415.600 | 47,810,000 | 35.406 | 24,890,000 | 0.086 | 21,230,000 | 0.085 |
| 11/12/2024 | 0.070 | 409.800 | 19,020,000 | 34.932 | 8,810,000 | 0.069 | 9,680,000 | 0.069 |
| 10/12/2024 | 0.073 | 411.200 | 53,650,000 | 34.824 | 24,480,000 | 0.086 | 26,480,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |